LANKA MILK FOODS (CWE) PLC (LMF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-03-30 |
LMF.N0000 |
22.500 |
22.500 |
22.250 |
22.500 |
10 |
| 2004-03-29 |
LMF.N0000 |
22.500 |
22.500 |
22.000 |
22.250 |
26 |
| 2004-03-26 |
LMF.N0000 |
22.750 |
23.000 |
22.250 |
22.500 |
24 |
| 2004-03-25 |
LMF.N0000 |
22.750 |
22.750 |
22.500 |
22.750 |
7 |
| 2004-03-24 |
LMF.N0000 |
22.000 |
23.000 |
21.750 |
22.750 |
35 |
| 2004-03-23 |
LMF.N0000 |
22.000 |
22.250 |
21.750 |
22.000 |
26 |
| 2004-03-22 |
LMF.N0000 |
21.500 |
22.250 |
21.500 |
22.000 |
37 |
| 2004-03-19 |
LMF.N0000 |
21.500 |
21.500 |
20.500 |
21.000 |
10 |
| 2004-03-18 |
LMF.N0000 |
21.250 |
21.500 |
21.250 |
21.500 |
29 |
| 2004-03-17 |
LMF.N0000 |
21.250 |
21.500 |
20.500 |
21.250 |
14 |
| 2004-03-16 |
LMF.N0000 |
21.000 |
21.500 |
21.000 |
21.250 |
8 |
| 2004-03-15 |
LMF.N0000 |
22.250 |
22.250 |
21.250 |
21.500 |
23 |
| 2004-03-12 |
LMF.N0000 |
20.500 |
22.250 |
20.000 |
21.250 |
143 |
| 2004-03-11 |
LMF.N0000 |
19.500 |
20.500 |
19.000 |
19.750 |
48 |
| 2004-03-10 |
LMF.N0000 |
19.750 |
19.750 |
19.500 |
19.500 |
12 |
| 2004-03-09 |
LMF.N0000 |
19.000 |
19.750 |
19.000 |
19.750 |
28 |
| 2004-03-08 |
LMF.N0000 |
20.000 |
20.000 |
19.000 |
19.000 |
41 |
| 2004-03-05 |
LMF.N0000 |
20.250 |
20.250 |
20.000 |
20.000 |
39 |
| 2004-03-04 |
LMF.N0000 |
21.500 |
21.500 |
20.000 |
20.250 |
33 |
| 2004-03-03 |
LMF.N0000 |
21.500 |
21.500 |
21.000 |
21.000 |
14 |