LANKA MILK FOODS (CWE) PLC (LMF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-07-06 |
LMF.N0000 |
23.500 |
23.500 |
22.500 |
23.000 |
8 |
| 2004-07-05 |
LMF.N0000 |
23.500 |
23.500 |
23.250 |
23.250 |
12 |
| 2004-07-01 |
LMF.N0000 |
23.500 |
23.500 |
23.250 |
23.500 |
19 |
| 2004-06-30 |
LMF.N0000 |
23.500 |
24.000 |
23.250 |
23.500 |
62 |
| 2004-06-29 |
LMF.N0000 |
23.250 |
23.250 |
23.000 |
23.250 |
9 |
| 2004-06-28 |
LMF.N0000 |
23.000 |
23.000 |
22.500 |
23.000 |
12 |
| 2004-06-25 |
LMF.N0000 |
22.500 |
23.250 |
22.500 |
23.000 |
41 |
| 2004-06-24 |
LMF.N0000 |
22.250 |
22.500 |
22.250 |
22.500 |
17 |
| 2004-06-23 |
LMF.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
1 |
| 2004-06-22 |
LMF.N0000 |
22.000 |
22.500 |
22.000 |
22.250 |
34 |
| 2004-06-21 |
LMF.N0000 |
22.250 |
22.250 |
22.000 |
22.000 |
23 |
| 2004-06-18 |
LMF.N0000 |
22.000 |
22.250 |
21.750 |
22.000 |
32 |
| 2004-06-17 |
LMF.N0000 |
21.750 |
21.750 |
21.750 |
21.750 |
4 |
| 2004-06-16 |
LMF.N0000 |
21.750 |
21.750 |
21.750 |
21.750 |
3 |
| 2004-06-15 |
LMF.N0000 |
21.750 |
22.000 |
21.750 |
22.000 |
13 |
| 2004-06-14 |
LMF.N0000 |
21.750 |
21.750 |
21.750 |
21.750 |
19 |
| 2004-06-11 |
LMF.N0000 |
21.000 |
21.750 |
21.000 |
21.750 |
40 |
| 2004-06-10 |
LMF.N0000 |
20.500 |
20.750 |
20.250 |
20.500 |
16 |
| 2004-06-09 |
LMF.N0000 |
21.000 |
21.250 |
20.250 |
20.500 |
13 |
| 2004-06-08 |
LMF.N0000 |
20.500 |
21.250 |
20.250 |
20.750 |
18 |