CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-08-08 |
LLUB.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
2 |
| 1997-08-07 |
LLUB.N0000 |
64.500 |
64.500 |
60.000 |
60.000 |
2 |
| 1997-08-06 |
LLUB.N0000 |
62.000 |
64.000 |
62.000 |
64.000 |
31 |
| 1997-08-04 |
LLUB.N0000 |
62.000 |
62.000 |
62.000 |
62.000 |
2 |
| 1997-08-01 |
LLUB.N0000 |
61.750 |
61.750 |
61.750 |
61.750 |
2 |
| 1997-07-31 |
LLUB.N0000 |
63.000 |
63.000 |
62.000 |
62.000 |
6 |
| 1997-07-30 |
LLUB.N0000 |
62.000 |
62.000 |
61.000 |
61.500 |
9 |
| 1997-07-29 |
LLUB.N0000 |
62.000 |
62.250 |
61.000 |
61.000 |
11 |
| 1997-07-28 |
LLUB.N0000 |
62.000 |
62.000 |
61.750 |
62.000 |
9 |
| 1997-07-25 |
LLUB.N0000 |
62.000 |
62.000 |
62.000 |
62.000 |
5 |
| 1997-07-24 |
LLUB.N0000 |
62.000 |
62.250 |
62.000 |
62.250 |
2 |
| 1997-07-23 |
LLUB.N0000 |
62.250 |
62.250 |
62.000 |
62.000 |
4 |
| 1997-07-22 |
LLUB.N0000 |
62.000 |
62.500 |
62.000 |
62.000 |
8 |
| 1997-07-21 |
LLUB.N0000 |
62.000 |
62.000 |
62.000 |
62.000 |
7 |
| 1997-07-17 |
LLUB.N0000 |
62.000 |
62.000 |
62.000 |
62.000 |
13 |
| 1997-07-16 |
LLUB.N0000 |
62.000 |
62.000 |
62.000 |
62.000 |
8 |
| 1997-07-15 |
LLUB.N0000 |
62.000 |
62.000 |
62.000 |
62.000 |
10 |
| 1997-07-14 |
LLUB.N0000 |
62.000 |
62.000 |
62.000 |
62.000 |
16 |
| 1997-07-11 |
LLUB.N0000 |
62.000 |
62.750 |
62.000 |
62.250 |
19 |
| 1997-07-10 |
LLUB.N0000 |
63.000 |
63.000 |
60.000 |
62.000 |
13 |