CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-10-16 |
LLUB.N0000 |
50.500 |
50.500 |
50.500 |
50.500 |
8 |
| 1997-10-14 |
LLUB.N0000 |
52.750 |
53.500 |
52.750 |
53.500 |
5 |
| 1997-10-13 |
LLUB.N0000 |
52.750 |
52.750 |
52.750 |
52.750 |
11 |
| 1997-10-10 |
LLUB.N0000 |
52.500 |
52.750 |
52.500 |
52.750 |
2 |
| 1997-10-09 |
LLUB.N0000 |
53.000 |
53.000 |
52.500 |
52.500 |
8 |
| 1997-10-08 |
LLUB.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
3 |
| 1997-10-07 |
LLUB.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
1 |
| 1997-10-03 |
LLUB.N0000 |
52.250 |
52.250 |
52.250 |
52.250 |
7 |
| 1997-10-02 |
LLUB.N0000 |
52.250 |
52.250 |
52.000 |
52.000 |
2 |
| 1997-09-30 |
LLUB.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
3 |
| 1997-09-29 |
LLUB.N0000 |
52.500 |
52.500 |
52.500 |
52.500 |
1 |
| 1997-09-26 |
LLUB.N0000 |
54.000 |
54.000 |
54.000 |
54.000 |
2 |
| 1997-09-24 |
LLUB.N0000 |
54.000 |
54.000 |
54.000 |
54.000 |
2 |
| 1997-09-23 |
LLUB.N0000 |
55.000 |
55.000 |
54.000 |
54.000 |
16 |
| 1997-09-22 |
LLUB.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
12 |
| 1997-09-19 |
LLUB.N0000 |
56.000 |
56.000 |
56.000 |
56.000 |
1 |
| 1997-09-18 |
LLUB.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
1 |
| 1997-09-17 |
LLUB.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
4 |
| 1997-09-15 |
LLUB.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
3 |
| 1997-09-12 |
LLUB.N0000 |
55.250 |
56.000 |
55.000 |
56.000 |
8 |