CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-11-19 |
LLUB.N0000 |
44.000 |
44.500 |
44.000 |
44.500 |
5 |
| 1997-11-18 |
LLUB.N0000 |
44.000 |
44.000 |
44.000 |
44.000 |
5 |
| 1997-11-17 |
LLUB.N0000 |
45.000 |
45.000 |
44.000 |
44.000 |
5 |
| 1997-11-13 |
LLUB.N0000 |
45.000 |
45.000 |
44.500 |
44.500 |
5 |
| 1997-11-12 |
LLUB.N0000 |
46.000 |
46.000 |
45.000 |
45.000 |
5 |
| 1997-11-11 |
LLUB.N0000 |
47.000 |
47.000 |
47.000 |
47.000 |
2 |
| 1997-11-10 |
LLUB.N0000 |
48.000 |
48.000 |
48.000 |
48.000 |
1 |
| 1997-11-07 |
LLUB.N0000 |
49.000 |
49.000 |
48.000 |
48.000 |
2 |
| 1997-11-04 |
LLUB.N0000 |
49.250 |
49.250 |
49.250 |
49.250 |
1 |
| 1997-11-03 |
LLUB.N0000 |
49.500 |
49.500 |
49.500 |
49.500 |
3 |
| 1997-10-31 |
LLUB.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
1 |
| 1997-10-30 |
LLUB.N0000 |
51.000 |
51.000 |
50.000 |
50.000 |
3 |
| 1997-10-29 |
LLUB.N0000 |
51.500 |
51.500 |
51.500 |
51.500 |
1 |
| 1997-10-28 |
LLUB.N0000 |
48.000 |
48.000 |
47.000 |
47.000 |
9 |
| 1997-10-24 |
LLUB.N0000 |
51.500 |
51.500 |
50.000 |
50.000 |
8 |
| 1997-10-23 |
LLUB.N0000 |
51.500 |
51.750 |
51.500 |
51.500 |
11 |
| 1997-10-22 |
LLUB.N0000 |
51.500 |
51.500 |
51.500 |
51.500 |
5 |
| 1997-10-21 |
LLUB.N0000 |
51.750 |
52.000 |
51.500 |
51.500 |
4 |
| 1997-10-20 |
LLUB.N0000 |
52.000 |
52.000 |
51.750 |
51.750 |
12 |
| 1997-10-17 |
LLUB.N0000 |
51.000 |
53.000 |
51.000 |
53.000 |
12 |