CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-04-30 |
LLUB.N0000 |
60.250 |
60.250 |
60.000 |
60.000 |
16 |
| 1998-04-29 |
LLUB.N0000 |
60.500 |
61.000 |
60.000 |
60.000 |
23 |
| 1998-04-28 |
LLUB.N0000 |
59.750 |
60.500 |
59.750 |
60.250 |
60 |
| 1998-04-27 |
LLUB.N0000 |
59.000 |
60.000 |
59.000 |
60.000 |
6 |
| 1998-04-24 |
LLUB.N0000 |
59.000 |
60.000 |
59.000 |
59.000 |
33 |
| 1998-04-23 |
LLUB.N0000 |
58.500 |
58.500 |
57.500 |
58.000 |
15 |
| 1998-04-22 |
LLUB.N0000 |
57.500 |
58.500 |
57.500 |
58.500 |
22 |
| 1998-04-21 |
LLUB.N0000 |
57.000 |
57.500 |
57.000 |
57.250 |
10 |
| 1998-04-20 |
LLUB.N0000 |
57.500 |
57.500 |
56.750 |
56.750 |
7 |
| 1998-04-17 |
LLUB.N0000 |
57.500 |
57.500 |
57.500 |
57.500 |
1 |
| 1998-04-16 |
LLUB.N0000 |
56.000 |
56.000 |
55.000 |
56.000 |
8 |
| 1998-04-09 |
LLUB.N0000 |
55.750 |
56.000 |
55.750 |
56.000 |
3 |
| 1998-04-08 |
LLUB.N0000 |
56.000 |
56.000 |
55.250 |
55.250 |
2 |
| 1998-04-07 |
LLUB.N0000 |
56.000 |
56.000 |
56.000 |
56.000 |
9 |
| 1998-04-06 |
LLUB.N0000 |
56.750 |
56.750 |
56.000 |
56.000 |
2 |
| 1998-04-03 |
LLUB.N0000 |
57.500 |
57.500 |
56.000 |
56.000 |
7 |
| 1998-04-02 |
LLUB.N0000 |
57.500 |
57.500 |
57.500 |
57.500 |
4 |
| 1998-04-01 |
LLUB.N0000 |
58.000 |
58.000 |
57.500 |
57.500 |
8 |
| 1998-03-31 |
LLUB.N0000 |
58.000 |
58.000 |
57.500 |
57.500 |
7 |
| 1998-03-30 |
LLUB.N0000 |
57.500 |
58.000 |
57.500 |
58.000 |
10 |