CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-06-10 |
LLUB.N0000 |
54.000 |
55.000 |
54.000 |
54.000 |
31 |
| 1997-06-09 |
LLUB.N0000 |
53.000 |
54.000 |
53.000 |
54.000 |
24 |
| 1997-06-06 |
LLUB.N0000 |
52.000 |
53.000 |
52.000 |
53.000 |
24 |
| 1997-06-05 |
LLUB.N0000 |
50.500 |
55.000 |
50.000 |
51.750 |
31 |
| 1997-06-04 |
LLUB.N0000 |
47.000 |
50.000 |
47.000 |
50.000 |
15 |
| 1997-06-03 |
LLUB.N0000 |
45.500 |
46.500 |
45.500 |
46.500 |
11 |
| 1997-06-02 |
LLUB.N0000 |
0.000 |
45.000 |
44.000 |
45.000 |
30 |
| 1997-05-30 |
LLUB.N0000 |
0.000 |
43.750 |
41.000 |
43.750 |
25 |
| 1997-05-29 |
LLUB.N0000 |
0.000 |
40.000 |
39.000 |
40.000 |
13 |
| 1997-05-27 |
LLUB.N0000 |
0.000 |
39.000 |
37.500 |
37.500 |
10 |
| 1997-05-26 |
LLUB.N0000 |
0.000 |
37.500 |
37.500 |
37.500 |
1 |
| 1997-05-23 |
LLUB.N0000 |
0.000 |
39.000 |
39.000 |
39.000 |
5 |
| 1997-05-20 |
LLUB.N0000 |
0.000 |
39.500 |
39.500 |
39.500 |
1 |
| 1997-05-19 |
LLUB.N0000 |
0.000 |
40.000 |
40.000 |
40.000 |
4 |
| 1997-05-16 |
LLUB.N0000 |
0.000 |
40.000 |
40.000 |
40.000 |
2 |
| 1997-05-12 |
LLUB.N0000 |
0.000 |
42.000 |
40.000 |
40.000 |
6 |
| 1997-05-09 |
LLUB.N0000 |
0.000 |
40.000 |
40.000 |
40.000 |
5 |
| 1997-05-08 |
LLUB.N0000 |
0.000 |
40.250 |
40.000 |
40.000 |
10 |
| 1997-05-07 |
LLUB.N0000 |
0.000 |
40.250 |
40.000 |
40.000 |
12 |
| 1997-05-06 |
LLUB.N0000 |
0.000 |
42.250 |
42.000 |
42.000 |
8 |