CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-05-05 |
LLUB.N0000 |
0.000 |
44.000 |
42.000 |
42.250 |
6 |
| 1997-05-02 |
LLUB.N0000 |
0.000 |
41.000 |
40.750 |
41.000 |
6 |
| 1997-04-30 |
LLUB.N0000 |
0.000 |
40.250 |
39.000 |
40.250 |
9 |
| 1997-04-29 |
LLUB.N0000 |
0.000 |
39.000 |
39.000 |
39.000 |
3 |
| 1997-04-28 |
LLUB.N0000 |
0.000 |
39.000 |
39.000 |
39.000 |
3 |
| 1997-04-24 |
LLUB.N0000 |
0.000 |
42.000 |
40.000 |
40.000 |
9 |
| 1997-04-23 |
LLUB.N0000 |
0.000 |
44.000 |
42.000 |
42.000 |
6 |
| 1997-04-21 |
LLUB.N0000 |
0.000 |
44.000 |
44.000 |
44.000 |
2 |
| 1997-04-18 |
LLUB.N0000 |
0.000 |
45.000 |
42.000 |
42.000 |
21 |
| 1997-04-17 |
LLUB.N0000 |
0.000 |
45.000 |
43.750 |
44.000 |
15 |
| 1997-04-16 |
LLUB.N0000 |
0.000 |
44.000 |
40.000 |
42.000 |
12 |
| 1997-04-11 |
LLUB.N0000 |
0.000 |
40.000 |
37.500 |
40.000 |
2 |
| 1997-04-10 |
LLUB.N0000 |
0.000 |
36.000 |
35.750 |
36.000 |
30 |
| 1997-04-09 |
LLUB.N0000 |
0.000 |
35.750 |
35.750 |
35.750 |
5 |
| 1997-04-07 |
LLUB.N0000 |
0.000 |
35.500 |
35.500 |
35.500 |
2 |
| 1997-04-04 |
LLUB.N0000 |
0.000 |
35.750 |
35.500 |
35.500 |
11 |
| 1997-04-03 |
LLUB.N0000 |
0.000 |
36.000 |
35.500 |
36.000 |
2 |
| 1997-04-01 |
LLUB.N0000 |
0.000 |
35.500 |
35.500 |
35.500 |
1 |
| 1997-03-31 |
LLUB.N0000 |
0.000 |
35.500 |
35.500 |
35.500 |
4 |
| 1997-03-26 |
LLUB.N0000 |
0.000 |
36.000 |
36.000 |
36.000 |
2 |