CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-06-27 |
LLUB.N0000 |
55.500 |
60.250 |
55.000 |
60.000 |
16 |
| 1997-06-26 |
LLUB.N0000 |
62.000 |
62.000 |
59.500 |
60.000 |
38 |
| 1997-06-25 |
LLUB.N0000 |
60.000 |
62.000 |
60.000 |
61.500 |
38 |
| 1997-06-24 |
LLUB.N0000 |
57.000 |
60.000 |
57.000 |
59.000 |
47 |
| 1997-06-23 |
LLUB.N0000 |
55.500 |
57.000 |
55.500 |
57.000 |
19 |
| 1997-06-19 |
LLUB.N0000 |
55.250 |
55.500 |
55.250 |
55.500 |
22 |
| 1997-06-18 |
LLUB.N0000 |
54.500 |
55.250 |
54.000 |
55.000 |
30 |
| 1997-06-17 |
LLUB.N0000 |
54.500 |
55.000 |
54.500 |
54.500 |
23 |
| 1997-06-16 |
LLUB.N0000 |
54.500 |
54.500 |
54.500 |
54.500 |
1 |
| 1997-06-13 |
LLUB.N0000 |
53.000 |
54.000 |
53.000 |
54.000 |
19 |
| 1997-06-12 |
LLUB.N0000 |
54.000 |
54.000 |
52.000 |
53.000 |
22 |
| 1997-06-11 |
LLUB.N0000 |
54.500 |
55.000 |
54.000 |
54.000 |
21 |
| 1997-06-10 |
LLUB.N0000 |
54.000 |
55.000 |
54.000 |
54.000 |
31 |
| 1997-06-09 |
LLUB.N0000 |
53.000 |
54.000 |
53.000 |
54.000 |
24 |
| 1997-06-06 |
LLUB.N0000 |
52.000 |
53.000 |
52.000 |
53.000 |
24 |
| 1997-06-05 |
LLUB.N0000 |
50.500 |
55.000 |
50.000 |
51.750 |
31 |
| 1997-06-04 |
LLUB.N0000 |
47.000 |
50.000 |
47.000 |
50.000 |
15 |
| 1997-06-03 |
LLUB.N0000 |
45.500 |
46.500 |
45.500 |
46.500 |
11 |
| 1997-06-02 |
LLUB.N0000 |
0.000 |
45.000 |
44.000 |
45.000 |
30 |
| 1997-05-30 |
LLUB.N0000 |
0.000 |
43.750 |
41.000 |
43.750 |
25 |