LANKA IOC PLC (LIOC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-05-08 |
LIOC.N0000 |
32.900 |
33.500 |
32.900 |
33.000 |
31 |
| 2018-05-04 |
LIOC.N0000 |
32.900 |
32.900 |
32.500 |
32.600 |
17 |
| 2018-05-03 |
LIOC.N0000 |
32.600 |
32.900 |
32.500 |
32.500 |
23 |
| 2018-05-02 |
LIOC.N0000 |
33.000 |
33.400 |
32.000 |
32.600 |
50 |
| 2018-05-01 |
LIOC.N0000 |
33.400 |
33.500 |
33.000 |
33.100 |
18 |
| 2018-04-27 |
LIOC.N0000 |
33.100 |
33.300 |
32.100 |
33.000 |
39 |
| 2018-04-26 |
LIOC.N0000 |
34.000 |
34.000 |
32.000 |
33.300 |
57 |
| 2018-04-25 |
LIOC.N0000 |
34.800 |
34.800 |
33.000 |
33.200 |
156 |
| 2018-04-24 |
LIOC.N0000 |
34.800 |
35.800 |
34.600 |
34.800 |
285 |
| 2018-04-23 |
LIOC.N0000 |
34.000 |
34.800 |
33.300 |
34.100 |
92 |
| 2018-04-20 |
LIOC.N0000 |
33.000 |
33.300 |
33.000 |
33.200 |
19 |
| 2018-04-19 |
LIOC.N0000 |
33.000 |
33.500 |
32.000 |
33.300 |
43 |
| 2018-04-18 |
LIOC.N0000 |
33.600 |
33.600 |
32.600 |
33.200 |
30 |
| 2018-04-17 |
LIOC.N0000 |
34.500 |
34.500 |
33.600 |
33.700 |
81 |
| 2018-04-16 |
LIOC.N0000 |
33.000 |
34.600 |
33.000 |
34.500 |
235 |
| 2018-04-12 |
LIOC.N0000 |
31.700 |
33.400 |
31.700 |
32.800 |
93 |
| 2018-04-11 |
LIOC.N0000 |
31.800 |
31.900 |
31.000 |
31.000 |
23 |
| 2018-04-10 |
LIOC.N0000 |
30.900 |
31.700 |
30.000 |
31.400 |
47 |
| 2018-04-09 |
LIOC.N0000 |
30.100 |
30.100 |
30.000 |
30.100 |
12 |
| 2018-04-06 |
LIOC.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
2 |