LANKA IOC PLC (LIOC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-07-06 |
LIOC.N0000 |
32.200 |
33.800 |
31.500 |
31.700 |
307 |
| 2018-07-05 |
LIOC.N0000 |
30.700 |
32.000 |
30.700 |
31.500 |
27 |
| 2018-07-04 |
LIOC.N0000 |
31.000 |
31.000 |
30.700 |
30.800 |
16 |
| 2018-07-03 |
LIOC.N0000 |
31.100 |
31.500 |
31.000 |
31.000 |
36 |
| 2018-07-02 |
LIOC.N0000 |
32.300 |
32.300 |
32.000 |
32.000 |
20 |
| 2018-06-29 |
LIOC.N0000 |
32.100 |
33.000 |
32.100 |
32.900 |
14 |
| 2018-06-28 |
LIOC.N0000 |
32.500 |
33.000 |
32.300 |
32.400 |
9 |
| 2018-06-26 |
LIOC.N0000 |
33.000 |
33.000 |
32.000 |
32.200 |
20 |
| 2018-06-25 |
LIOC.N0000 |
33.500 |
33.500 |
32.500 |
32.500 |
22 |
| 2018-06-22 |
LIOC.N0000 |
32.100 |
34.000 |
32.000 |
33.500 |
29 |
| 2018-06-21 |
LIOC.N0000 |
32.200 |
32.900 |
32.100 |
32.600 |
14 |
| 2018-06-20 |
LIOC.N0000 |
32.000 |
32.900 |
31.800 |
32.100 |
21 |
| 2018-06-19 |
LIOC.N0000 |
33.000 |
33.000 |
32.000 |
32.800 |
48 |
| 2018-06-18 |
LIOC.N0000 |
33.000 |
34.000 |
33.000 |
33.000 |
19 |
| 2018-06-14 |
LIOC.N0000 |
34.000 |
34.400 |
33.000 |
33.400 |
38 |
| 2018-06-13 |
LIOC.N0000 |
35.000 |
35.000 |
33.900 |
34.600 |
8 |
| 2018-06-12 |
LIOC.N0000 |
35.000 |
35.200 |
34.600 |
34.600 |
106 |
| 2018-06-11 |
LIOC.N0000 |
34.400 |
34.900 |
34.200 |
34.900 |
43 |
| 2018-06-08 |
LIOC.N0000 |
34.500 |
34.800 |
34.200 |
34.500 |
32 |
| 2018-06-07 |
LIOC.N0000 |
34.400 |
34.900 |
34.000 |
34.200 |
76 |