LANKA IOC PLC (LIOC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-08-06 |
LIOC.N0000 |
32.400 |
32.400 |
32.000 |
32.100 |
25 |
| 2018-08-03 |
LIOC.N0000 |
33.000 |
33.000 |
32.500 |
32.500 |
8 |
| 2018-08-02 |
LIOC.N0000 |
33.800 |
33.800 |
32.800 |
33.000 |
14 |
| 2018-08-01 |
LIOC.N0000 |
32.700 |
32.700 |
32.700 |
32.700 |
2 |
| 2018-07-31 |
LIOC.N0000 |
32.700 |
33.000 |
0.000 |
32.700 |
10 |
| 2018-07-30 |
LIOC.N0000 |
33.000 |
33.000 |
32.500 |
32.900 |
4 |
| 2018-07-26 |
LIOC.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
9 |
| 2018-07-25 |
LIOC.N0000 |
33.500 |
33.500 |
33.000 |
33.000 |
18 |
| 2018-07-24 |
LIOC.N0000 |
33.800 |
33.900 |
33.100 |
33.800 |
23 |
| 2018-07-23 |
LIOC.N0000 |
33.800 |
34.000 |
33.600 |
33.600 |
15 |
| 2018-07-20 |
LIOC.N0000 |
33.700 |
33.900 |
33.700 |
33.900 |
18 |
| 2018-07-19 |
LIOC.N0000 |
34.000 |
34.000 |
33.700 |
33.900 |
12 |
| 2018-07-18 |
LIOC.N0000 |
33.800 |
34.000 |
33.800 |
34.000 |
37 |
| 2018-07-17 |
LIOC.N0000 |
33.800 |
34.500 |
33.500 |
34.000 |
46 |
| 2018-07-16 |
LIOC.N0000 |
34.000 |
34.800 |
33.500 |
33.600 |
41 |
| 2018-07-13 |
LIOC.N0000 |
33.300 |
34.900 |
33.000 |
34.300 |
179 |
| 2018-07-12 |
LIOC.N0000 |
33.000 |
33.400 |
33.000 |
33.000 |
52 |
| 2018-07-11 |
LIOC.N0000 |
33.100 |
33.200 |
32.000 |
32.700 |
105 |
| 2018-07-10 |
LIOC.N0000 |
32.300 |
32.500 |
31.800 |
32.200 |
73 |
| 2018-07-09 |
LIOC.N0000 |
31.600 |
32.300 |
31.600 |
32.000 |
61 |