LANKA IOC PLC (LIOC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-06-06 |
LIOC.N0000 |
33.300 |
34.400 |
33.300 |
34.300 |
72 |
| 2018-06-05 |
LIOC.N0000 |
33.400 |
33.800 |
33.400 |
33.700 |
32 |
| 2018-06-04 |
LIOC.N0000 |
33.800 |
33.800 |
33.200 |
33.500 |
21 |
| 2018-06-01 |
LIOC.N0000 |
33.600 |
33.800 |
33.000 |
33.100 |
23 |
| 2018-05-31 |
LIOC.N0000 |
33.500 |
33.800 |
33.300 |
33.600 |
20 |
| 2018-05-30 |
LIOC.N0000 |
33.700 |
34.000 |
33.500 |
33.500 |
26 |
| 2018-05-28 |
LIOC.N0000 |
34.400 |
34.500 |
33.800 |
33.800 |
24 |
| 2018-05-25 |
LIOC.N0000 |
34.000 |
34.400 |
34.000 |
34.300 |
31 |
| 2018-05-24 |
LIOC.N0000 |
33.900 |
34.000 |
33.100 |
33.600 |
22 |
| 2018-05-23 |
LIOC.N0000 |
33.000 |
33.500 |
33.000 |
33.400 |
13 |
| 2018-05-22 |
LIOC.N0000 |
34.000 |
34.700 |
33.400 |
33.900 |
43 |
| 2018-05-21 |
LIOC.N0000 |
34.500 |
35.000 |
34.000 |
34.000 |
45 |
| 2018-05-18 |
LIOC.N0000 |
33.100 |
34.500 |
33.100 |
34.100 |
58 |
| 2018-05-17 |
LIOC.N0000 |
33.100 |
33.700 |
33.000 |
33.000 |
23 |
| 2018-05-16 |
LIOC.N0000 |
33.000 |
33.500 |
32.600 |
33.200 |
57 |
| 2018-05-15 |
LIOC.N0000 |
33.700 |
34.800 |
33.100 |
33.300 |
32 |
| 2018-05-14 |
LIOC.N0000 |
35.600 |
36.000 |
33.600 |
34.000 |
162 |
| 2018-05-11 |
LIOC.N0000 |
36.500 |
37.000 |
35.000 |
35.600 |
372 |
| 2018-05-10 |
LIOC.N0000 |
34.000 |
37.000 |
0.000 |
35.600 |
695 |
| 2018-05-09 |
LIOC.N0000 |
33.000 |
34.000 |
32.500 |
32.800 |
60 |