LANKA IOC PLC (LIOC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-04-04 |
LIOC.N0000 |
17.600 |
17.600 |
17.500 |
17.600 |
22 |
| 2019-04-03 |
LIOC.N0000 |
17.800 |
17.800 |
17.500 |
17.600 |
46 |
| 2019-04-02 |
LIOC.N0000 |
17.400 |
17.500 |
17.400 |
17.400 |
58 |
| 2019-04-01 |
LIOC.N0000 |
17.700 |
17.800 |
17.400 |
17.500 |
14 |
| 2019-03-29 |
LIOC.N0000 |
17.500 |
17.500 |
17.400 |
17.400 |
21 |
| 2019-03-28 |
LIOC.N0000 |
17.100 |
17.700 |
17.100 |
17.500 |
100 |
| 2019-03-27 |
LIOC.N0000 |
17.500 |
17.500 |
17.100 |
17.300 |
22 |
| 2019-03-26 |
LIOC.N0000 |
17.400 |
17.500 |
17.200 |
17.500 |
20 |
| 2019-03-25 |
LIOC.N0000 |
17.600 |
17.900 |
17.500 |
17.500 |
31 |
| 2019-03-22 |
LIOC.N0000 |
17.800 |
17.800 |
17.700 |
17.700 |
19 |
| 2019-03-21 |
LIOC.N0000 |
18.500 |
18.500 |
17.700 |
18.000 |
18 |
| 2019-03-19 |
LIOC.N0000 |
18.200 |
18.200 |
17.700 |
18.000 |
36 |
| 2019-03-18 |
LIOC.N0000 |
19.000 |
19.000 |
18.400 |
18.400 |
8 |
| 2019-03-15 |
LIOC.N0000 |
18.900 |
18.900 |
18.000 |
18.000 |
37 |
| 2019-03-14 |
LIOC.N0000 |
18.900 |
19.100 |
18.900 |
18.900 |
8 |
| 2019-03-13 |
LIOC.N0000 |
19.000 |
19.100 |
19.000 |
19.000 |
23 |
| 2019-03-12 |
LIOC.N0000 |
19.100 |
19.100 |
18.600 |
18.700 |
22 |
| 2019-03-11 |
LIOC.N0000 |
19.300 |
19.300 |
19.000 |
19.200 |
9 |
| 2019-03-08 |
LIOC.N0000 |
19.500 |
19.500 |
19.400 |
19.400 |
2 |
| 2019-03-07 |
LIOC.N0000 |
19.500 |
19.500 |
19.100 |
19.300 |
15 |