LANKA IOC PLC (LIOC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-05-08 |
LIOC.N0000 |
17.400 |
17.400 |
16.900 |
17.400 |
11 |
| 2019-05-07 |
LIOC.N0000 |
16.900 |
17.400 |
16.900 |
17.400 |
50 |
| 2019-05-06 |
LIOC.N0000 |
17.500 |
17.500 |
16.900 |
17.000 |
9 |
| 2019-05-03 |
LIOC.N0000 |
17.400 |
17.800 |
16.900 |
16.900 |
51 |
| 2019-05-02 |
LIOC.N0000 |
17.400 |
17.400 |
17.000 |
17.000 |
61 |
| 2019-04-30 |
LIOC.N0000 |
16.900 |
17.500 |
16.900 |
17.200 |
30 |
| 2019-04-29 |
LIOC.N0000 |
17.000 |
17.000 |
16.800 |
16.900 |
52 |
| 2019-04-26 |
LIOC.N0000 |
17.500 |
17.500 |
17.000 |
17.000 |
29 |
| 2019-04-25 |
LIOC.N0000 |
17.000 |
17.100 |
16.900 |
17.000 |
13 |
| 2019-04-24 |
LIOC.N0000 |
16.800 |
17.000 |
16.800 |
16.900 |
29 |
| 2019-04-23 |
LIOC.N0000 |
17.300 |
17.300 |
16.700 |
16.800 |
45 |
| 2019-04-18 |
LIOC.N0000 |
17.500 |
17.600 |
17.400 |
17.600 |
33 |
| 2019-04-17 |
LIOC.N0000 |
17.400 |
17.600 |
17.400 |
17.500 |
6 |
| 2019-04-16 |
LIOC.N0000 |
17.400 |
17.400 |
17.300 |
17.400 |
9 |
| 2019-04-12 |
LIOC.N0000 |
17.400 |
17.400 |
17.300 |
17.400 |
9 |
| 2019-04-11 |
LIOC.N0000 |
17.400 |
17.400 |
17.300 |
17.400 |
21 |
| 2019-04-10 |
LIOC.N0000 |
17.400 |
17.500 |
17.300 |
17.400 |
19 |
| 2019-04-09 |
LIOC.N0000 |
17.300 |
17.500 |
17.300 |
17.400 |
18 |
| 2019-04-08 |
LIOC.N0000 |
17.600 |
17.600 |
17.300 |
17.400 |
27 |
| 2019-04-05 |
LIOC.N0000 |
17.600 |
17.700 |
17.500 |
17.600 |
12 |