LANKA IOC PLC (LIOC) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-03-06 |
LIOC.N0000 |
19.600 |
19.600 |
19.500 |
19.500 |
8 |
2019-03-05 |
LIOC.N0000 |
19.500 |
19.500 |
19.300 |
19.300 |
27 |
2019-03-01 |
LIOC.N0000 |
19.200 |
19.500 |
19.000 |
19.500 |
12 |
2019-02-28 |
LIOC.N0000 |
19.500 |
19.500 |
19.200 |
19.500 |
20 |
2019-02-27 |
LIOC.N0000 |
19.200 |
19.500 |
19.200 |
19.300 |
16 |
2019-02-26 |
LIOC.N0000 |
19.800 |
19.800 |
19.500 |
19.500 |
5 |
2019-02-25 |
LIOC.N0000 |
19.000 |
19.400 |
19.000 |
19.200 |
7 |
2019-02-22 |
LIOC.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
30 |
2019-02-21 |
LIOC.N0000 |
19.400 |
19.600 |
19.000 |
19.000 |
51 |
2019-02-20 |
LIOC.N0000 |
19.900 |
19.900 |
19.500 |
19.500 |
25 |
2019-02-18 |
LIOC.N0000 |
19.900 |
20.000 |
19.900 |
19.900 |
8 |
2019-02-15 |
LIOC.N0000 |
20.100 |
20.300 |
19.900 |
19.900 |
78 |
2019-02-14 |
LIOC.N0000 |
20.400 |
20.400 |
20.100 |
20.200 |
18 |
2019-02-13 |
LIOC.N0000 |
20.300 |
20.600 |
20.200 |
20.300 |
27 |
2019-02-12 |
LIOC.N0000 |
20.800 |
20.900 |
20.100 |
20.100 |
31 |
2019-02-11 |
LIOC.N0000 |
20.500 |
21.500 |
20.300 |
20.300 |
91 |
2019-02-08 |
LIOC.N0000 |
20.500 |
20.500 |
20.200 |
20.300 |
54 |
2019-02-07 |
LIOC.N0000 |
20.300 |
20.500 |
20.200 |
20.300 |
79 |
2019-02-06 |
LIOC.N0000 |
20.300 |
20.300 |
20.100 |
20.200 |
31 |
2019-02-05 |
LIOC.N0000 |
20.300 |
20.800 |
20.200 |
20.500 |
23 |