LANKA IOC PLC (LIOC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-07-05 |
LIOC.N0000 |
17.300 |
17.600 |
17.100 |
17.200 |
124 |
| 2019-07-04 |
LIOC.N0000 |
16.800 |
17.200 |
16.800 |
17.000 |
333 |
| 2019-07-03 |
LIOC.N0000 |
16.700 |
16.800 |
16.700 |
16.800 |
37 |
| 2019-07-02 |
LIOC.N0000 |
16.400 |
16.600 |
16.300 |
16.600 |
31 |
| 2019-07-01 |
LIOC.N0000 |
16.300 |
16.400 |
16.200 |
16.300 |
12 |
| 2019-06-28 |
LIOC.N0000 |
16.200 |
16.400 |
16.100 |
16.300 |
30 |
| 2019-06-27 |
LIOC.N0000 |
16.100 |
16.400 |
16.100 |
16.200 |
33 |
| 2019-06-26 |
LIOC.N0000 |
16.200 |
16.400 |
16.100 |
16.300 |
7 |
| 2019-06-25 |
LIOC.N0000 |
16.200 |
16.400 |
16.200 |
16.300 |
15 |
| 2019-06-24 |
LIOC.N0000 |
16.800 |
16.800 |
16.100 |
16.200 |
55 |
| 2019-06-21 |
LIOC.N0000 |
16.700 |
16.700 |
16.600 |
16.400 |
2 |
| 2019-06-20 |
LIOC.N0000 |
16.700 |
16.700 |
16.400 |
16.400 |
66 |
| 2019-06-19 |
LIOC.N0000 |
16.900 |
16.900 |
16.700 |
16.900 |
47 |
| 2019-06-18 |
LIOC.N0000 |
16.900 |
16.900 |
16.700 |
16.800 |
89 |
| 2019-06-17 |
LIOC.N0000 |
17.000 |
17.000 |
16.900 |
16.900 |
16 |
| 2019-06-14 |
LIOC.N0000 |
17.000 |
17.000 |
16.800 |
16.800 |
58 |
| 2019-06-13 |
LIOC.N0000 |
17.000 |
17.000 |
16.900 |
17.000 |
102 |
| 2019-06-12 |
LIOC.N0000 |
17.000 |
17.400 |
16.900 |
17.000 |
74 |
| 2019-06-11 |
LIOC.N0000 |
17.400 |
17.400 |
16.900 |
17.000 |
59 |
| 2019-06-10 |
LIOC.N0000 |
17.400 |
17.400 |
16.900 |
17.000 |
19 |