LANKA IOC PLC (LIOC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-09-04 |
LIOC.N0000 |
16.800 |
16.900 |
16.600 |
16.700 |
56 |
| 2019-09-03 |
LIOC.N0000 |
16.900 |
16.900 |
16.800 |
16.800 |
11 |
| 2019-09-02 |
LIOC.N0000 |
17.000 |
17.000 |
16.700 |
16.700 |
35 |
| 2019-08-30 |
LIOC.N0000 |
16.900 |
17.100 |
16.800 |
17.000 |
53 |
| 2019-08-29 |
LIOC.N0000 |
17.000 |
17.000 |
16.800 |
16.900 |
39 |
| 2019-08-28 |
LIOC.N0000 |
16.800 |
17.000 |
16.800 |
16.900 |
82 |
| 2019-08-27 |
LIOC.N0000 |
17.100 |
17.100 |
16.500 |
16.800 |
325 |
| 2019-08-26 |
LIOC.N0000 |
17.200 |
17.500 |
17.000 |
17.000 |
67 |
| 2019-08-23 |
LIOC.N0000 |
17.200 |
17.300 |
17.100 |
17.200 |
46 |
| 2019-08-22 |
LIOC.N0000 |
17.500 |
17.500 |
17.100 |
17.200 |
55 |
| 2019-08-21 |
LIOC.N0000 |
17.300 |
17.100 |
17.100 |
17.100 |
145 |
| 2019-08-20 |
LIOC.N0000 |
17.500 |
17.500 |
17.100 |
17.400 |
44 |
| 2019-08-19 |
LIOC.N0000 |
17.800 |
17.800 |
17.200 |
17.500 |
55 |
| 2019-08-16 |
LIOC.N0000 |
17.700 |
17.800 |
17.600 |
17.700 |
23 |
| 2019-08-15 |
LIOC.N0000 |
18.000 |
18.000 |
17.700 |
17.700 |
61 |
| 2019-08-13 |
LIOC.N0000 |
18.000 |
18.200 |
17.500 |
17.600 |
67 |
| 2019-08-09 |
LIOC.N0000 |
17.700 |
18.100 |
17.700 |
17.800 |
199 |
| 2019-08-08 |
LIOC.N0000 |
17.200 |
17.700 |
17.200 |
17.600 |
71 |
| 2019-08-07 |
LIOC.N0000 |
17.100 |
17.600 |
17.100 |
17.300 |
79 |
| 2019-08-06 |
LIOC.N0000 |
17.400 |
17.500 |
17.000 |
17.100 |
47 |