LANKA IOC PLC (LIOC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-10-31 |
LIOC.N0000 |
17.000 |
17.000 |
16.900 |
16.900 |
111 |
| 2019-10-30 |
LIOC.N0000 |
17.300 |
17.300 |
16.900 |
17.000 |
63 |
| 2019-10-29 |
LIOC.N0000 |
17.000 |
17.200 |
16.900 |
17.100 |
135 |
| 2019-10-28 |
LIOC.N0000 |
17.000 |
17.500 |
16.900 |
17.000 |
235 |
| 2019-10-25 |
LIOC.N0000 |
17.000 |
17.000 |
16.700 |
16.800 |
55 |
| 2019-10-24 |
LIOC.N0000 |
17.000 |
17.100 |
16.700 |
17.000 |
124 |
| 2019-10-23 |
LIOC.N0000 |
16.700 |
17.000 |
16.600 |
16.900 |
85 |
| 2019-10-22 |
LIOC.N0000 |
16.600 |
16.700 |
16.500 |
16.700 |
49 |
| 2019-10-21 |
LIOC.N0000 |
16.700 |
16.700 |
16.400 |
16.600 |
20 |
| 2019-10-18 |
LIOC.N0000 |
16.400 |
16.600 |
16.400 |
16.600 |
42 |
| 2019-10-17 |
LIOC.N0000 |
16.500 |
16.500 |
16.300 |
16.500 |
45 |
| 2019-10-16 |
LIOC.N0000 |
16.500 |
16.700 |
16.400 |
16.500 |
56 |
| 2019-10-15 |
LIOC.N0000 |
16.500 |
16.700 |
16.200 |
16.300 |
72 |
| 2019-10-14 |
LIOC.N0000 |
16.300 |
16.700 |
16.300 |
16.500 |
93 |
| 2019-10-11 |
LIOC.N0000 |
16.200 |
16.300 |
15.900 |
16.200 |
55 |
| 2019-10-10 |
LIOC.N0000 |
16.000 |
16.100 |
15.800 |
16.000 |
158 |
| 2019-10-09 |
LIOC.N0000 |
16.100 |
16.100 |
15.700 |
15.800 |
63 |
| 2019-10-08 |
LIOC.N0000 |
15.900 |
15.900 |
15.600 |
15.700 |
40 |
| 2019-10-07 |
LIOC.N0000 |
15.900 |
16.200 |
15.600 |
15.900 |
51 |
| 2019-10-04 |
LIOC.N0000 |
15.600 |
15.800 |
15.600 |
15.600 |
20 |