LANKA IOC PLC (LIOC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-12-02 |
LIOC.N0000 |
20.400 |
20.500 |
20.300 |
20.300 |
53 |
| 2019-11-29 |
LIOC.N0000 |
20.900 |
20.900 |
20.500 |
20.600 |
153 |
| 2019-11-28 |
LIOC.N0000 |
20.500 |
21.000 |
20.400 |
20.800 |
297 |
| 2019-11-27 |
LIOC.N0000 |
20.300 |
20.500 |
20.000 |
20.100 |
144 |
| 2019-11-26 |
LIOC.N0000 |
20.200 |
20.500 |
19.900 |
20.000 |
220 |
| 2019-11-25 |
LIOC.N0000 |
20.900 |
21.000 |
19.700 |
20.000 |
315 |
| 2019-11-22 |
LIOC.N0000 |
21.500 |
21.500 |
20.000 |
20.600 |
435 |
| 2019-11-21 |
LIOC.N0000 |
20.000 |
22.000 |
20.000 |
20.900 |
1560 |
| 2019-11-20 |
LIOC.N0000 |
17.000 |
20.000 |
17.000 |
19.700 |
1327 |
| 2019-11-19 |
LIOC.N0000 |
17.200 |
17.200 |
16.900 |
17.000 |
95 |
| 2019-11-18 |
LIOC.N0000 |
17.100 |
17.200 |
16.900 |
17.000 |
83 |
| 2019-11-15 |
LIOC.N0000 |
16.900 |
17.000 |
16.900 |
17.000 |
66 |
| 2019-11-14 |
LIOC.N0000 |
17.100 |
17.100 |
16.900 |
17.000 |
61 |
| 2019-11-13 |
LIOC.N0000 |
16.800 |
17.100 |
16.700 |
17.000 |
74 |
| 2019-11-08 |
LIOC.N0000 |
17.000 |
17.000 |
16.700 |
16.700 |
27 |
| 2019-11-07 |
LIOC.N0000 |
16.700 |
16.700 |
16.600 |
16.600 |
50 |
| 2019-11-06 |
LIOC.N0000 |
16.800 |
16.900 |
16.600 |
16.700 |
72 |
| 2019-11-05 |
LIOC.N0000 |
17.100 |
17.100 |
16.800 |
16.800 |
73 |
| 2019-11-04 |
LIOC.N0000 |
17.400 |
17.500 |
16.900 |
17.000 |
46 |
| 2019-11-01 |
LIOC.N0000 |
17.000 |
17.400 |
16.900 |
17.000 |
101 |