LANKA IOC PLC (LIOC) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-01-02 |
LIOC.N0000 |
19.300 |
19.400 |
18.800 |
18.800 |
27 |
2019-12-31 |
LIOC.N0000 |
18.800 |
19.300 |
18.800 |
19.000 |
72 |
2019-12-30 |
LIOC.N0000 |
19.600 |
19.600 |
18.800 |
19.000 |
88 |
2019-12-27 |
LIOC.N0000 |
19.500 |
19.900 |
19.400 |
19.500 |
57 |
2019-12-26 |
LIOC.N0000 |
19.300 |
20.000 |
19.300 |
19.600 |
55 |
2019-12-24 |
LIOC.N0000 |
18.900 |
19.300 |
18.800 |
19.200 |
43 |
2019-12-23 |
LIOC.N0000 |
18.900 |
18.900 |
18.700 |
18.800 |
43 |
2019-12-20 |
LIOC.N0000 |
18.900 |
19.200 |
18.700 |
18.800 |
101 |
2019-12-19 |
LIOC.N0000 |
19.100 |
19.200 |
19.000 |
19.000 |
39 |
2019-12-18 |
LIOC.N0000 |
18.900 |
19.000 |
18.900 |
19.000 |
33 |
2019-12-17 |
LIOC.N0000 |
19.100 |
19.100 |
18.900 |
19.000 |
70 |
2019-12-16 |
LIOC.N0000 |
19.300 |
19.300 |
19.000 |
19.000 |
56 |
2019-12-13 |
LIOC.N0000 |
19.000 |
19.200 |
19.000 |
19.200 |
30 |
2019-12-12 |
LIOC.N0000 |
19.000 |
19.400 |
19.000 |
19.000 |
86 |
2019-12-10 |
LIOC.N0000 |
19.100 |
19.400 |
18.900 |
19.100 |
100 |
2019-12-09 |
LIOC.N0000 |
19.900 |
19.900 |
19.100 |
19.200 |
109 |
2019-12-06 |
LIOC.N0000 |
19.600 |
19.900 |
19.500 |
19.800 |
92 |
2019-12-05 |
LIOC.N0000 |
20.000 |
20.300 |
19.500 |
19.600 |
151 |
2019-12-04 |
LIOC.N0000 |
20.000 |
20.400 |
19.700 |
19.800 |
118 |
2019-12-03 |
LIOC.N0000 |
20.100 |
20.400 |
19.900 |
20.000 |
165 |