LANKA IOC PLC (LIOC) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-10-21 |
LIOC.N0000 |
24.300 |
24.300 |
22.100 |
22.400 |
199 |
2020-10-20 |
LIOC.N0000 |
24.500 |
24.600 |
24.000 |
24.000 |
84 |
2020-10-19 |
LIOC.N0000 |
25.200 |
25.200 |
24.500 |
24.500 |
62 |
2020-10-16 |
LIOC.N0000 |
25.000 |
25.200 |
24.500 |
24.700 |
113 |
2020-10-15 |
LIOC.N0000 |
24.000 |
24.900 |
24.000 |
24.700 |
111 |
2020-10-14 |
LIOC.N0000 |
24.000 |
24.500 |
23.500 |
24.000 |
93 |
2020-10-13 |
LIOC.N0000 |
24.400 |
24.600 |
23.500 |
23.600 |
144 |
2020-10-12 |
LIOC.N0000 |
24.100 |
25.000 |
24.100 |
24.400 |
72 |
2020-10-09 |
LIOC.N0000 |
23.900 |
25.000 |
23.900 |
24.500 |
182 |
2020-10-08 |
LIOC.N0000 |
23.000 |
24.000 |
23.000 |
23.700 |
131 |
2020-10-07 |
LIOC.N0000 |
22.100 |
23.500 |
22.100 |
22.800 |
136 |
2020-10-06 |
LIOC.N0000 |
22.000 |
24.400 |
20.200 |
22.100 |
287 |
2020-10-05 |
LIOC.N0000 |
24.000 |
25.000 |
22.000 |
22.600 |
361 |
2020-10-02 |
LIOC.N0000 |
26.000 |
26.700 |
25.700 |
26.400 |
217 |
2020-09-30 |
LIOC.N0000 |
26.500 |
26.700 |
25.900 |
26.000 |
91 |
2020-09-29 |
LIOC.N0000 |
26.500 |
26.700 |
25.400 |
26.500 |
195 |
2020-09-28 |
LIOC.N0000 |
26.500 |
26.900 |
26.400 |
26.500 |
188 |
2020-09-25 |
LIOC.N0000 |
26.500 |
26.900 |
26.300 |
26.500 |
328 |
2020-09-24 |
LIOC.N0000 |
27.000 |
27.500 |
26.200 |
26.400 |
491 |
2020-09-23 |
LIOC.N0000 |
25.800 |
26.600 |
25.500 |
26.200 |
597 |