LANKA IOC PLC (LIOC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-01-20 |
LIOC.N0000 |
28.000 |
28.900 |
27.000 |
28.400 |
223 |
| 2021-01-19 |
LIOC.N0000 |
29.500 |
31.300 |
27.500 |
28.300 |
961 |
| 2021-01-18 |
LIOC.N0000 |
26.600 |
29.900 |
24.800 |
28.000 |
719 |
| 2021-01-15 |
LIOC.N0000 |
24.000 |
26.500 |
23.700 |
25.800 |
457 |
| 2021-01-13 |
LIOC.N0000 |
24.000 |
24.300 |
23.900 |
24.000 |
131 |
| 2021-01-12 |
LIOC.N0000 |
24.000 |
24.000 |
23.800 |
24.000 |
112 |
| 2021-01-11 |
LIOC.N0000 |
24.000 |
24.200 |
23.600 |
24.000 |
136 |
| 2021-01-08 |
LIOC.N0000 |
23.100 |
24.500 |
23.100 |
24.000 |
170 |
| 2021-01-07 |
LIOC.N0000 |
24.100 |
24.100 |
22.900 |
23.100 |
92 |
| 2021-01-06 |
LIOC.N0000 |
23.500 |
24.400 |
23.100 |
23.800 |
246 |
| 2021-01-05 |
LIOC.N0000 |
22.500 |
23.700 |
22.400 |
23.500 |
183 |
| 2021-01-04 |
LIOC.N0000 |
22.500 |
23.000 |
22.300 |
22.400 |
125 |
| 2020-12-31 |
LIOC.N0000 |
22.700 |
22.700 |
22.100 |
22.400 |
141 |
| 2020-12-30 |
LIOC.N0000 |
22.500 |
23.000 |
22.500 |
22.600 |
67 |
| 2020-12-28 |
LIOC.N0000 |
22.500 |
23.500 |
22.300 |
22.500 |
71 |
| 2020-12-24 |
LIOC.N0000 |
22.200 |
22.600 |
21.900 |
22.400 |
74 |
| 2020-12-23 |
LIOC.N0000 |
22.400 |
22.400 |
21.700 |
22.300 |
34 |
| 2020-12-22 |
LIOC.N0000 |
22.000 |
22.100 |
21.500 |
22.000 |
111 |
| 2020-12-21 |
LIOC.N0000 |
22.100 |
22.500 |
21.800 |
21.900 |
84 |
| 2020-12-18 |
LIOC.N0000 |
21.800 |
22.300 |
21.800 |
21.900 |
39 |