LANKA IOC PLC (LIOC) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-11-19 |
LIOC.N0000 |
22.000 |
22.600 |
21.700 |
21.800 |
43 |
2020-11-18 |
LIOC.N0000 |
22.500 |
22.500 |
21.900 |
22.000 |
41 |
2020-11-17 |
LIOC.N0000 |
22.700 |
22.900 |
21.700 |
22.500 |
45 |
2020-11-16 |
LIOC.N0000 |
21.400 |
22.700 |
21.300 |
22.300 |
76 |
2020-11-13 |
LIOC.N0000 |
21.700 |
21.900 |
21.400 |
21.600 |
70 |
2020-11-12 |
LIOC.N0000 |
21.500 |
21.900 |
21.400 |
21.500 |
40 |
2020-11-11 |
LIOC.N0000 |
21.900 |
21.900 |
21.400 |
21.800 |
52 |
2020-11-10 |
LIOC.N0000 |
22.300 |
22.300 |
21.700 |
22.000 |
62 |
2020-11-09 |
LIOC.N0000 |
22.200 |
22.400 |
21.500 |
22.300 |
138 |
2020-11-06 |
LIOC.N0000 |
21.700 |
22.300 |
21.600 |
22.200 |
150 |
2020-11-05 |
LIOC.N0000 |
22.400 |
22.400 |
21.800 |
21.900 |
154 |
2020-11-04 |
LIOC.N0000 |
22.500 |
22.600 |
21.900 |
22.000 |
162 |
2020-11-03 |
LIOC.N0000 |
22.400 |
22.900 |
22.400 |
22.800 |
106 |
2020-11-02 |
LIOC.N0000 |
22.000 |
22.600 |
22.000 |
22.400 |
83 |
2020-10-29 |
LIOC.N0000 |
21.800 |
22.500 |
21.500 |
22.200 |
116 |
2020-10-28 |
LIOC.N0000 |
22.000 |
22.100 |
20.700 |
20.900 |
108 |
2020-10-27 |
LIOC.N0000 |
21.800 |
22.400 |
21.600 |
21.600 |
38 |
2020-10-26 |
LIOC.N0000 |
21.000 |
22.300 |
20.200 |
21.700 |
111 |
2020-10-23 |
LIOC.N0000 |
22.500 |
22.600 |
21.700 |
21.800 |
121 |
2020-10-22 |
LIOC.N0000 |
21.000 |
22.400 |
19.300 |
22.000 |
304 |