LANKA IOC PLC (LIOC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-08-24 |
LIOC.N0000 |
18.100 |
18.200 |
17.800 |
18.000 |
176 |
| 2020-08-21 |
LIOC.N0000 |
17.800 |
18.400 |
17.700 |
18.000 |
562 |
| 2020-08-20 |
LIOC.N0000 |
17.500 |
18.000 |
17.000 |
17.200 |
387 |
| 2020-08-19 |
LIOC.N0000 |
16.300 |
17.500 |
16.200 |
17.400 |
276 |
| 2020-08-18 |
LIOC.N0000 |
16.400 |
16.500 |
16.100 |
16.200 |
102 |
| 2020-08-17 |
LIOC.N0000 |
16.500 |
16.700 |
16.500 |
16.500 |
27 |
| 2020-08-14 |
LIOC.N0000 |
16.500 |
16.600 |
16.400 |
16.600 |
35 |
| 2020-08-13 |
LIOC.N0000 |
16.800 |
16.800 |
16.300 |
16.500 |
40 |
| 2020-08-12 |
LIOC.N0000 |
16.800 |
16.800 |
16.500 |
16.600 |
41 |
| 2020-08-11 |
LIOC.N0000 |
17.000 |
17.000 |
16.500 |
16.600 |
10 |
| 2020-08-10 |
LIOC.N0000 |
16.900 |
17.000 |
16.500 |
16.600 |
49 |
| 2020-08-07 |
LIOC.N0000 |
17.500 |
17.500 |
16.500 |
16.600 |
77 |
| 2020-08-06 |
LIOC.N0000 |
16.500 |
17.200 |
16.400 |
17.000 |
100 |
| 2020-08-05 |
LIOC.N0000 |
16.500 |
16.500 |
16.300 |
16.500 |
35 |
| 2020-08-04 |
LIOC.N0000 |
16.200 |
16.500 |
16.200 |
16.500 |
46 |
| 2020-07-31 |
LIOC.N0000 |
16.000 |
16.200 |
16.000 |
16.100 |
46 |
| 2020-07-30 |
LIOC.N0000 |
16.000 |
16.400 |
15.900 |
16.100 |
53 |
| 2020-07-29 |
LIOC.N0000 |
16.500 |
16.500 |
16.000 |
16.000 |
87 |
| 2020-07-28 |
LIOC.N0000 |
16.300 |
16.400 |
16.000 |
16.000 |
88 |
| 2020-07-27 |
LIOC.N0000 |
16.500 |
16.500 |
16.200 |
16.400 |
156 |