LANKA IOC PLC (LIOC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-07-27 |
LIOC.N0000 |
20.900 |
21.400 |
20.900 |
21.000 |
104 |
| 2021-07-26 |
LIOC.N0000 |
21.100 |
21.100 |
20.600 |
20.900 |
23 |
| 2021-07-22 |
LIOC.N0000 |
20.900 |
21.200 |
20.600 |
20.600 |
57 |
| 2021-07-20 |
LIOC.N0000 |
20.900 |
20.900 |
20.600 |
20.900 |
46 |
| 2021-07-19 |
LIOC.N0000 |
20.800 |
20.900 |
20.600 |
20.800 |
45 |
| 2021-07-16 |
LIOC.N0000 |
20.900 |
20.900 |
20.700 |
20.800 |
55 |
| 2021-07-15 |
LIOC.N0000 |
20.800 |
21.200 |
20.800 |
21.000 |
63 |
| 2021-07-14 |
LIOC.N0000 |
20.500 |
21.000 |
20.500 |
20.800 |
51 |
| 2021-07-13 |
LIOC.N0000 |
20.500 |
20.600 |
20.300 |
20.400 |
88 |
| 2021-07-12 |
LIOC.N0000 |
20.500 |
20.500 |
20.200 |
20.400 |
48 |
| 2021-07-09 |
LIOC.N0000 |
20.300 |
20.700 |
20.300 |
20.500 |
19 |
| 2021-07-08 |
LIOC.N0000 |
20.500 |
20.500 |
20.300 |
20.500 |
35 |
| 2021-07-07 |
LIOC.N0000 |
20.300 |
20.500 |
20.100 |
20.500 |
40 |
| 2021-07-06 |
LIOC.N0000 |
20.500 |
20.900 |
20.400 |
20.400 |
45 |
| 2021-07-05 |
LIOC.N0000 |
20.800 |
21.000 |
20.400 |
20.700 |
43 |
| 2021-07-02 |
LIOC.N0000 |
20.600 |
21.000 |
20.200 |
20.400 |
60 |
| 2021-07-01 |
LIOC.N0000 |
20.900 |
21.000 |
20.800 |
20.900 |
13 |
| 2021-06-30 |
LIOC.N0000 |
21.000 |
21.000 |
20.500 |
20.800 |
41 |
| 2021-06-29 |
LIOC.N0000 |
21.100 |
21.300 |
20.800 |
20.900 |
79 |
| 2021-06-28 |
LIOC.N0000 |
21.400 |
21.400 |
21.000 |
21.000 |
70 |