LANKA IOC PLC (LIOC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-09-23 |
LIOC.N0000 |
20.600 |
20.600 |
20.000 |
20.100 |
9 |
| 2021-09-22 |
LIOC.N0000 |
20.600 |
20.600 |
20.000 |
20.000 |
47 |
| 2021-09-21 |
LIOC.N0000 |
20.700 |
20.700 |
19.900 |
20.400 |
26 |
| 2021-09-17 |
LIOC.N0000 |
20.100 |
20.700 |
20.000 |
20.100 |
36 |
| 2021-09-16 |
LIOC.N0000 |
20.900 |
20.900 |
19.700 |
19.900 |
94 |
| 2021-09-15 |
LIOC.N0000 |
20.900 |
20.900 |
20.000 |
20.100 |
74 |
| 2021-09-14 |
LIOC.N0000 |
20.500 |
20.900 |
20.000 |
20.100 |
88 |
| 2021-09-13 |
LIOC.N0000 |
20.200 |
21.300 |
19.900 |
0.000 |
46 |
| 2021-09-10 |
LIOC.N0000 |
21.000 |
21.200 |
20.500 |
20.700 |
35 |
| 2021-09-09 |
LIOC.N0000 |
20.500 |
21.400 |
20.500 |
0.000 |
65 |
| 2021-09-08 |
LIOC.N0000 |
21.100 |
21.100 |
20.000 |
0.000 |
99 |
| 2021-09-07 |
LIOC.N0000 |
21.600 |
21.700 |
20.900 |
21.200 |
101 |
| 2021-09-06 |
LIOC.N0000 |
21.700 |
21.600 |
21.000 |
21.300 |
159 |
| 2021-09-03 |
LIOC.N0000 |
21.000 |
21.600 |
21.000 |
21.300 |
159 |
| 2021-09-02 |
LIOC.N0000 |
21.000 |
21.300 |
20.700 |
21.000 |
139 |
| 2021-08-31 |
LIOC.N0000 |
20.500 |
21.200 |
20.400 |
0.000 |
88 |
| 2021-08-30 |
LIOC.N0000 |
20.700 |
20.900 |
20.500 |
0.000 |
76 |
| 2021-08-27 |
LIOC.N0000 |
20.800 |
21.200 |
20.200 |
20.700 |
137 |
| 2021-08-26 |
LIOC.N0000 |
20.500 |
21.000 |
20.000 |
20.600 |
126 |
| 2021-08-25 |
LIOC.N0000 |
20.100 |
20.400 |
20.000 |
20.200 |
54 |