LANKA IOC PLC (LIOC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-06-25 |
LIOC.N0000 |
21.400 |
21.800 |
21.000 |
21.500 |
101 |
| 2021-06-23 |
LIOC.N0000 |
21.300 |
21.400 |
21.000 |
21.400 |
52 |
| 2021-06-22 |
LIOC.N0000 |
21.400 |
21.500 |
21.200 |
21.300 |
43 |
| 2021-06-21 |
LIOC.N0000 |
21.700 |
21.700 |
21.200 |
21.400 |
59 |
| 2021-06-18 |
LIOC.N0000 |
21.000 |
21.900 |
21.000 |
21.700 |
78 |
| 2021-06-17 |
LIOC.N0000 |
22.000 |
22.000 |
21.000 |
21.100 |
233 |
| 2021-06-16 |
LIOC.N0000 |
22.400 |
22.400 |
21.900 |
22.200 |
155 |
| 2021-06-15 |
LIOC.N0000 |
23.000 |
23.100 |
22.100 |
22.500 |
332 |
| 2021-06-14 |
LIOC.N0000 |
23.600 |
23.900 |
22.200 |
23.100 |
1441 |
| 2021-06-11 |
LIOC.N0000 |
20.800 |
20.800 |
20.100 |
20.600 |
152 |
| 2021-06-10 |
LIOC.N0000 |
21.000 |
21.000 |
20.500 |
20.600 |
215 |
| 2021-06-09 |
LIOC.N0000 |
20.600 |
21.200 |
20.600 |
21.000 |
396 |
| 2021-06-08 |
LIOC.N0000 |
19.600 |
20.700 |
19.600 |
20.200 |
402 |
| 2021-06-07 |
LIOC.N0000 |
19.600 |
19.700 |
19.000 |
19.500 |
170 |
| 2021-06-04 |
LIOC.N0000 |
19.700 |
19.900 |
18.900 |
19.100 |
270 |
| 2021-06-03 |
LIOC.N0000 |
19.800 |
19.900 |
19.400 |
19.700 |
68 |
| 2021-06-02 |
LIOC.N0000 |
19.700 |
19.800 |
19.400 |
19.700 |
62 |
| 2021-06-01 |
LIOC.N0000 |
19.900 |
19.900 |
19.000 |
19.600 |
72 |
| 2021-05-31 |
LIOC.N0000 |
19.400 |
19.600 |
19.300 |
19.400 |
29 |
| 2021-05-28 |
LIOC.N0000 |
18.900 |
19.300 |
18.900 |
19.100 |
128 |