LANKA IOC PLC (LIOC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-10-25 |
LIOC.N0000 |
26.700 |
26.700 |
25.100 |
25.500 |
209 |
| 2021-10-22 |
LIOC.N0000 |
28.500 |
28.500 |
26.500 |
26.800 |
416 |
| 2021-10-21 |
LIOC.N0000 |
27.600 |
28.200 |
27.500 |
27.800 |
406 |
| 2021-10-18 |
LIOC.N0000 |
27.000 |
27.900 |
26.900 |
27.500 |
442 |
| 2021-10-15 |
LIOC.N0000 |
27.100 |
27.300 |
26.700 |
26.900 |
253 |
| 2021-10-14 |
LIOC.N0000 |
26.800 |
27.300 |
26.600 |
26.900 |
323 |
| 2021-10-13 |
LIOC.N0000 |
26.000 |
27.700 |
25.300 |
26.300 |
759 |
| 2021-10-12 |
LIOC.N0000 |
27.500 |
27.500 |
25.700 |
26.200 |
559 |
| 2021-10-11 |
LIOC.N0000 |
23.700 |
28.500 |
23.700 |
26.700 |
2406 |
| 2021-10-08 |
LIOC.N0000 |
23.000 |
24.200 |
22.900 |
23.700 |
347 |
| 2021-10-07 |
LIOC.N0000 |
22.600 |
23.400 |
22.600 |
22.800 |
130 |
| 2021-10-06 |
LIOC.N0000 |
22.600 |
22.600 |
22.000 |
22.400 |
109 |
| 2021-10-05 |
LIOC.N0000 |
23.900 |
24.000 |
22.000 |
22.100 |
249 |
| 2021-10-04 |
LIOC.N0000 |
22.500 |
24.400 |
21.900 |
23.800 |
792 |
| 2021-10-01 |
LIOC.N0000 |
20.900 |
22.000 |
20.900 |
21.900 |
218 |
| 2021-09-30 |
LIOC.N0000 |
20.100 |
21.100 |
20.100 |
20.600 |
97 |
| 2021-09-29 |
LIOC.N0000 |
20.600 |
20.600 |
20.100 |
20.400 |
43 |
| 2021-09-28 |
LIOC.N0000 |
20.500 |
20.500 |
20.100 |
20.100 |
47 |
| 2021-09-27 |
LIOC.N0000 |
20.400 |
20.500 |
20.200 |
20.400 |
18 |
| 2021-09-24 |
LIOC.N0000 |
20.200 |
20.300 |
20.000 |
20.200 |
12 |