LANKA IOC PLC (LIOC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-02-02 |
LIOC.N0000 |
32.000 |
32.500 |
31.750 |
32.000 |
90 |
| 2007-01-31 |
LIOC.N0000 |
31.500 |
32.500 |
31.250 |
32.000 |
184 |
| 2007-01-30 |
LIOC.N0000 |
31.500 |
31.750 |
31.250 |
31.750 |
61 |
| 2007-01-29 |
LIOC.N0000 |
32.000 |
32.000 |
31.500 |
31.500 |
119 |
| 2007-01-26 |
LIOC.N0000 |
31.500 |
31.750 |
31.000 |
31.250 |
76 |
| 2007-01-25 |
LIOC.N0000 |
32.000 |
32.000 |
31.500 |
31.500 |
112 |
| 2007-01-24 |
LIOC.N0000 |
31.500 |
31.500 |
31.250 |
31.500 |
89 |
| 2007-01-23 |
LIOC.N0000 |
31.250 |
31.500 |
31.000 |
31.500 |
97 |
| 2007-01-22 |
LIOC.N0000 |
31.750 |
31.750 |
31.500 |
31.500 |
55 |
| 2007-01-19 |
LIOC.N0000 |
32.250 |
32.500 |
31.250 |
31.500 |
128 |
| 2007-01-18 |
LIOC.N0000 |
32.000 |
32.750 |
32.000 |
32.250 |
173 |
| 2007-01-17 |
LIOC.N0000 |
32.500 |
32.500 |
31.500 |
32.250 |
151 |
| 2007-01-16 |
LIOC.N0000 |
31.500 |
32.500 |
31.500 |
32.250 |
278 |
| 2007-01-12 |
LIOC.N0000 |
31.000 |
31.750 |
31.000 |
31.500 |
191 |
| 2007-01-11 |
LIOC.N0000 |
31.000 |
31.000 |
30.500 |
30.750 |
58 |
| 2007-01-10 |
LIOC.N0000 |
30.500 |
32.000 |
30.500 |
30.750 |
207 |
| 2007-01-09 |
LIOC.N0000 |
32.250 |
32.250 |
30.000 |
30.500 |
251 |
| 2007-01-08 |
LIOC.N0000 |
32.000 |
33.500 |
31.000 |
32.000 |
1587 |
| 2007-01-05 |
LIOC.N0000 |
27.250 |
30.500 |
27.250 |
29.500 |
356 |
| 2007-01-04 |
LIOC.N0000 |
27.500 |
27.750 |
27.000 |
27.000 |
40 |