LANKA IOC PLC (LIOC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-07-31 |
LIOC.N0000 |
20.750 |
20.750 |
20.500 |
20.750 |
24 |
| 2008-07-30 |
LIOC.N0000 |
19.500 |
21.500 |
19.500 |
20.500 |
297 |
| 2008-07-29 |
LIOC.N0000 |
19.000 |
19.500 |
19.000 |
19.500 |
16 |
| 2008-07-28 |
LIOC.N0000 |
18.500 |
19.250 |
18.500 |
19.000 |
22 |
| 2008-07-25 |
LIOC.N0000 |
19.000 |
19.000 |
18.750 |
18.750 |
19 |
| 2008-07-24 |
LIOC.N0000 |
18.250 |
19.250 |
18.250 |
19.000 |
24 |
| 2008-07-23 |
LIOC.N0000 |
18.250 |
18.500 |
18.000 |
18.500 |
16 |
| 2008-07-22 |
LIOC.N0000 |
18.250 |
18.250 |
18.000 |
18.000 |
25 |
| 2008-07-21 |
LIOC.N0000 |
18.250 |
18.500 |
18.250 |
18.250 |
20 |
| 2008-07-18 |
LIOC.N0000 |
18.250 |
18.250 |
18.250 |
18.250 |
5 |
| 2008-07-16 |
LIOC.N0000 |
18.250 |
18.500 |
18.250 |
18.250 |
23 |
| 2008-07-15 |
LIOC.N0000 |
18.250 |
18.500 |
18.250 |
18.250 |
37 |
| 2008-07-14 |
LIOC.N0000 |
18.750 |
18.750 |
18.500 |
18.500 |
11 |
| 2008-07-11 |
LIOC.N0000 |
19.000 |
19.000 |
18.250 |
18.750 |
17 |
| 2008-07-10 |
LIOC.N0000 |
18.250 |
18.500 |
18.250 |
18.250 |
18 |
| 2008-07-09 |
LIOC.N0000 |
18.250 |
18.250 |
18.000 |
18.000 |
20 |
| 2008-07-08 |
LIOC.N0000 |
18.500 |
18.500 |
18.000 |
18.000 |
61 |
| 2008-07-07 |
LIOC.N0000 |
18.500 |
18.750 |
18.500 |
18.500 |
11 |
| 2008-07-04 |
LIOC.N0000 |
19.000 |
19.000 |
18.500 |
18.500 |
8 |
| 2008-07-03 |
LIOC.N0000 |
19.000 |
19.250 |
19.000 |
19.000 |
26 |