LANKA IOC PLC (LIOC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-05-10 |
LIOC.N0000 |
27.000 |
28.000 |
27.000 |
27.250 |
37 |
| 2007-05-09 |
LIOC.N0000 |
27.000 |
27.500 |
26.750 |
27.000 |
39 |
| 2007-05-08 |
LIOC.N0000 |
28.250 |
28.250 |
27.000 |
27.000 |
73 |
| 2007-05-07 |
LIOC.N0000 |
29.000 |
29.000 |
28.250 |
28.250 |
5 |
| 2007-05-04 |
LIOC.N0000 |
29.000 |
30.000 |
28.750 |
29.250 |
22 |
| 2007-05-03 |
LIOC.N0000 |
28.750 |
28.750 |
28.250 |
28.250 |
23 |
| 2007-04-30 |
LIOC.N0000 |
29.000 |
29.000 |
28.750 |
28.750 |
17 |
| 2007-04-27 |
LIOC.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
32 |
| 2007-04-26 |
LIOC.N0000 |
28.750 |
30.000 |
28.750 |
29.250 |
60 |
| 2007-04-25 |
LIOC.N0000 |
29.000 |
29.000 |
28.750 |
28.750 |
15 |
| 2007-04-24 |
LIOC.N0000 |
29.500 |
29.500 |
29.000 |
29.000 |
53 |
| 2007-04-23 |
LIOC.N0000 |
29.750 |
29.750 |
29.250 |
29.500 |
34 |
| 2007-04-20 |
LIOC.N0000 |
30.000 |
30.000 |
29.750 |
29.750 |
50 |
| 2007-04-19 |
LIOC.N0000 |
30.500 |
30.500 |
30.000 |
30.000 |
32 |
| 2007-04-17 |
LIOC.N0000 |
30.500 |
31.250 |
30.500 |
30.500 |
39 |
| 2007-04-16 |
LIOC.N0000 |
30.000 |
31.000 |
30.000 |
30.500 |
45 |
| 2007-04-11 |
LIOC.N0000 |
30.000 |
30.500 |
30.000 |
30.000 |
62 |
| 2007-04-10 |
LIOC.N0000 |
30.000 |
30.500 |
30.000 |
30.000 |
65 |
| 2007-04-09 |
LIOC.N0000 |
30.000 |
30.500 |
29.750 |
30.000 |
46 |
| 2007-04-05 |
LIOC.N0000 |
29.750 |
29.750 |
29.750 |
29.750 |
14 |