LANKA IOC PLC (LIOC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-07-02 |
LIOC.N0000 |
19.000 |
19.250 |
19.000 |
19.000 |
22 |
| 2008-07-01 |
LIOC.N0000 |
19.250 |
19.250 |
19.000 |
19.000 |
21 |
| 2008-06-30 |
LIOC.N0000 |
19.000 |
19.250 |
19.000 |
19.250 |
23 |
| 2008-06-27 |
LIOC.N0000 |
19.500 |
19.500 |
19.000 |
19.250 |
20 |
| 2008-06-26 |
LIOC.N0000 |
19.250 |
19.750 |
19.250 |
19.500 |
44 |
| 2008-06-25 |
LIOC.N0000 |
19.000 |
19.250 |
18.750 |
19.250 |
18 |
| 2008-06-24 |
LIOC.N0000 |
19.250 |
19.250 |
18.750 |
19.000 |
26 |
| 2008-06-23 |
LIOC.N0000 |
19.000 |
19.500 |
18.750 |
19.000 |
36 |
| 2008-06-20 |
LIOC.N0000 |
19.250 |
19.250 |
19.000 |
19.000 |
64 |
| 2008-06-19 |
LIOC.N0000 |
19.500 |
19.750 |
19.500 |
19.500 |
27 |
| 2008-06-17 |
LIOC.N0000 |
19.750 |
19.750 |
19.500 |
19.500 |
46 |
| 2008-06-16 |
LIOC.N0000 |
19.750 |
19.750 |
19.500 |
19.750 |
28 |
| 2008-06-13 |
LIOC.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
22 |
| 2008-06-12 |
LIOC.N0000 |
20.500 |
20.500 |
20.000 |
20.000 |
19 |
| 2008-06-11 |
LIOC.N0000 |
20.500 |
21.000 |
20.000 |
20.500 |
34 |
| 2008-06-10 |
LIOC.N0000 |
20.500 |
20.750 |
20.250 |
20.500 |
20 |
| 2008-06-09 |
LIOC.N0000 |
20.500 |
20.500 |
20.000 |
20.250 |
55 |
| 2008-06-06 |
LIOC.N0000 |
20.750 |
21.000 |
20.500 |
20.500 |
29 |
| 2008-06-05 |
LIOC.N0000 |
20.750 |
21.500 |
20.750 |
20.750 |
83 |
| 2008-06-04 |
LIOC.N0000 |
21.000 |
21.000 |
20.500 |
20.750 |
37 |