LANKA IOC PLC (LIOC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-03-06 |
LIOC.N0000 |
32.500 |
32.500 |
31.500 |
32.250 |
120 |
| 2007-03-05 |
LIOC.N0000 |
33.000 |
33.500 |
32.500 |
32.500 |
61 |
| 2007-03-02 |
LIOC.N0000 |
32.750 |
33.500 |
32.500 |
33.250 |
99 |
| 2007-03-01 |
LIOC.N0000 |
33.250 |
33.250 |
32.500 |
32.500 |
86 |
| 2007-02-28 |
LIOC.N0000 |
33.500 |
33.750 |
32.750 |
32.750 |
129 |
| 2007-02-27 |
LIOC.N0000 |
34.500 |
34.500 |
33.250 |
33.500 |
236 |
| 2007-02-26 |
LIOC.N0000 |
33.500 |
34.500 |
33.500 |
34.500 |
212 |
| 2007-02-23 |
LIOC.N0000 |
33.750 |
34.000 |
33.250 |
33.500 |
80 |
| 2007-02-22 |
LIOC.N0000 |
34.250 |
34.250 |
33.500 |
33.750 |
77 |
| 2007-02-21 |
LIOC.N0000 |
34.000 |
34.750 |
33.500 |
34.000 |
106 |
| 2007-02-20 |
LIOC.N0000 |
35.250 |
35.250 |
34.250 |
34.250 |
128 |
| 2007-02-19 |
LIOC.N0000 |
35.750 |
36.500 |
35.250 |
35.500 |
122 |
| 2007-02-15 |
LIOC.N0000 |
35.750 |
36.000 |
35.000 |
35.750 |
188 |
| 2007-02-14 |
LIOC.N0000 |
36.000 |
37.250 |
35.500 |
35.750 |
485 |
| 2007-02-13 |
LIOC.N0000 |
34.000 |
36.000 |
34.000 |
35.750 |
677 |
| 2007-02-12 |
LIOC.N0000 |
33.750 |
34.500 |
33.250 |
34.000 |
231 |
| 2007-02-09 |
LIOC.N0000 |
33.750 |
33.750 |
33.250 |
33.500 |
148 |
| 2007-02-08 |
LIOC.N0000 |
33.000 |
34.000 |
32.750 |
33.750 |
295 |
| 2007-02-07 |
LIOC.N0000 |
32.250 |
33.250 |
32.250 |
33.000 |
305 |
| 2007-02-06 |
LIOC.N0000 |
32.000 |
32.500 |
32.000 |
32.250 |
101 |