LANKA IOC PLC (LIOC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-11-02 |
LIOC.N0000 |
29.250 |
29.250 |
28.500 |
28.750 |
95 |
| 2006-11-01 |
LIOC.N0000 |
28.500 |
29.500 |
28.500 |
29.000 |
74 |
| 2006-10-31 |
LIOC.N0000 |
29.000 |
29.500 |
28.750 |
28.750 |
72 |
| 2006-10-30 |
LIOC.N0000 |
30.000 |
30.000 |
29.250 |
29.500 |
91 |
| 2006-10-27 |
LIOC.N0000 |
30.750 |
30.750 |
30.000 |
30.250 |
78 |
| 2006-10-26 |
LIOC.N0000 |
31.000 |
31.000 |
30.500 |
30.500 |
50 |
| 2006-10-25 |
LIOC.N0000 |
31.250 |
31.250 |
31.250 |
31.250 |
33 |
| 2006-10-23 |
LIOC.N0000 |
31.500 |
31.500 |
31.000 |
31.250 |
59 |
| 2006-10-20 |
LIOC.N0000 |
31.000 |
31.500 |
30.750 |
31.250 |
62 |
| 2006-10-19 |
LIOC.N0000 |
31.500 |
31.750 |
31.000 |
31.000 |
72 |
| 2006-10-18 |
LIOC.N0000 |
31.500 |
31.750 |
30.750 |
31.750 |
56 |
| 2006-10-17 |
LIOC.N0000 |
31.000 |
32.000 |
31.000 |
31.750 |
46 |
| 2006-10-16 |
LIOC.N0000 |
32.250 |
32.250 |
31.500 |
31.500 |
86 |
| 2006-10-13 |
LIOC.N0000 |
32.500 |
32.500 |
31.750 |
32.000 |
92 |
| 2006-10-12 |
LIOC.N0000 |
31.500 |
32.250 |
31.500 |
32.000 |
150 |
| 2006-10-11 |
LIOC.N0000 |
33.250 |
33.500 |
31.500 |
32.000 |
383 |
| 2006-10-10 |
LIOC.N0000 |
32.750 |
33.250 |
32.500 |
33.000 |
348 |
| 2006-10-09 |
LIOC.N0000 |
32.000 |
33.000 |
32.000 |
32.750 |
350 |
| 2006-10-05 |
LIOC.N0000 |
32.000 |
32.250 |
31.500 |
31.500 |
133 |
| 2006-10-04 |
LIOC.N0000 |
31.500 |
32.000 |
31.500 |
31.750 |
224 |