THE LIGHTHOUSE HOTEL PLC (LHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-04-27 |
LHL.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
4 |
| 1999-04-23 |
LHL.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
3 |
| 1999-04-06 |
LHL.N0000 |
6.750 |
6.750 |
6.500 |
6.750 |
3 |
| 1999-04-05 |
LHL.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
3 |
| 1999-03-24 |
LHL.N0000 |
7.250 |
7.250 |
7.000 |
7.000 |
3 |
| 1999-03-23 |
LHL.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
2 |
| 1999-03-19 |
LHL.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |
| 1999-03-18 |
LHL.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
5 |
| 1999-03-17 |
LHL.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
4 |
| 1999-03-16 |
LHL.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |
| 1999-03-15 |
LHL.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
2 |
| 1999-03-12 |
LHL.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |
| 1999-03-11 |
LHL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
2 |
| 1999-03-10 |
LHL.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
2 |
| 1999-03-09 |
LHL.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
5 |
| 1999-03-08 |
LHL.N0000 |
8.750 |
8.750 |
8.250 |
8.250 |
2 |
| 1999-03-05 |
LHL.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |
| 1999-03-03 |
LHL.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
1 |
| 1999-02-26 |
LHL.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
2 |
| 1999-02-25 |
LHL.N0000 |
8.750 |
9.000 |
8.750 |
9.000 |
2 |