THE LIGHTHOUSE HOTEL PLC (LHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-07-09 |
LHL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 1999-07-06 |
LHL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 1999-07-05 |
LHL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 1999-07-02 |
LHL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
2 |
| 1999-07-01 |
LHL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
3 |
| 1999-06-30 |
LHL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
2 |
| 1999-06-24 |
LHL.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
3 |
| 1999-06-15 |
LHL.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
2 |
| 1999-06-14 |
LHL.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |
| 1999-06-10 |
LHL.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |
| 1999-06-07 |
LHL.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
2 |
| 1999-06-02 |
LHL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |
| 1999-05-28 |
LHL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
15 |
| 1999-05-25 |
LHL.N0000 |
8.750 |
9.000 |
8.750 |
9.000 |
3 |
| 1999-05-21 |
LHL.N0000 |
8.750 |
9.000 |
8.500 |
9.000 |
8 |
| 1999-05-20 |
LHL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
3 |
| 1999-05-19 |
LHL.N0000 |
8.250 |
8.500 |
8.250 |
8.500 |
4 |
| 1999-05-18 |
LHL.N0000 |
8.250 |
8.500 |
8.250 |
8.500 |
4 |
| 1999-05-17 |
LHL.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |
| 1999-05-13 |
LHL.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |