THE LIGHTHOUSE HOTEL PLC (LHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-09-23 |
LHL.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
3 |
| 1999-09-22 |
LHL.N0000 |
8.000 |
8.000 |
7.500 |
7.500 |
27 |
| 1999-09-21 |
LHL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
2 |
| 1999-09-20 |
LHL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
3 |
| 1999-09-17 |
LHL.N0000 |
8.000 |
8.000 |
7.750 |
7.750 |
9 |
| 1999-09-16 |
LHL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
4 |
| 1999-09-14 |
LHL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
2 |
| 1999-09-13 |
LHL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
6 |
| 1999-09-10 |
LHL.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
3 |
| 1999-09-07 |
LHL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
2 |
| 1999-09-06 |
LHL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
6 |
| 1999-09-03 |
LHL.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |
| 1999-09-02 |
LHL.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
3 |
| 1999-09-01 |
LHL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 1999-08-31 |
LHL.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
8 |
| 1999-08-24 |
LHL.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
5 |
| 1999-08-20 |
LHL.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |
| 1999-08-16 |
LHL.N0000 |
8.250 |
8.500 |
8.250 |
8.500 |
4 |
| 1999-08-12 |
LHL.N0000 |
8.500 |
8.500 |
8.250 |
8.250 |
11 |
| 1999-08-11 |
LHL.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
2 |