THE LIGHTHOUSE HOTEL PLC (LHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-01-14 |
LHL.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |
| 2000-01-13 |
LHL.N0000 |
7.500 |
7.500 |
7.250 |
7.250 |
5 |
| 2000-01-12 |
LHL.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |
| 2000-01-11 |
LHL.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
6 |
| 2000-01-10 |
LHL.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
7 |
| 2000-01-05 |
LHL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
3 |
| 1999-12-30 |
LHL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
2 |
| 1999-12-29 |
LHL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 1999-12-28 |
LHL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 1999-12-27 |
LHL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
2 |
| 1999-12-17 |
LHL.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |
| 1999-12-16 |
LHL.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
2 |
| 1999-12-15 |
LHL.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
2 |
| 1999-12-10 |
LHL.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
3 |
| 1999-12-09 |
LHL.N0000 |
8.250 |
8.500 |
8.250 |
8.500 |
3 |
| 1999-12-08 |
LHL.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
2 |
| 1999-12-03 |
LHL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
4 |
| 1999-12-02 |
LHL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 1999-12-01 |
LHL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
2 |
| 1999-11-30 |
LHL.N0000 |
8.000 |
8.000 |
7.750 |
8.000 |
5 |