THE LIGHTHOUSE HOTEL PLC (LHL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
1999-11-29 |
LHL.N0000 |
7.750 |
8.000 |
7.750 |
8.000 |
3 |
1999-11-23 |
LHL.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |
1999-11-17 |
LHL.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
2 |
1999-11-11 |
LHL.N0000 |
7.500 |
7.500 |
7.250 |
7.250 |
2 |
1999-11-09 |
LHL.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |
1999-11-04 |
LHL.N0000 |
7.250 |
7.500 |
7.250 |
7.500 |
2 |
1999-11-03 |
LHL.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
2 |
1999-11-01 |
LHL.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
2 |
1999-10-29 |
LHL.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
5 |
1999-10-26 |
LHL.N0000 |
7.250 |
7.250 |
7.000 |
7.000 |
5 |
1999-10-22 |
LHL.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
2 |
1999-10-21 |
LHL.N0000 |
7.250 |
7.250 |
7.000 |
7.250 |
5 |
1999-10-20 |
LHL.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
3 |
1999-10-19 |
LHL.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |
1999-10-14 |
LHL.N0000 |
7.500 |
7.500 |
7.250 |
7.250 |
5 |
1999-10-04 |
LHL.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
1 |
1999-09-30 |
LHL.N0000 |
7.750 |
8.000 |
7.750 |
8.000 |
2 |
1999-09-28 |
LHL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
1999-09-27 |
LHL.N0000 |
7.500 |
8.000 |
7.500 |
8.000 |
12 |
1999-09-24 |
LHL.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
4 |