THE LIGHTHOUSE HOTEL PLC (LHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-01-07 |
LHL.N0000 |
7.000 |
7.000 |
6.500 |
7.000 |
6 |
| 1999-01-06 |
LHL.N0000 |
6.250 |
7.000 |
6.250 |
7.000 |
8 |
| 1999-01-05 |
LHL.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
7 |
| 1999-01-04 |
LHL.N0000 |
9.000 |
9.000 |
7.000 |
7.000 |
5 |
| 1998-12-31 |
LHL.N0000 |
7.000 |
9.250 |
7.000 |
9.000 |
23 |
| 1998-12-30 |
LHL.N0000 |
6.750 |
7.000 |
6.750 |
7.000 |
2 |
| 1998-12-29 |
LHL.N0000 |
6.750 |
7.000 |
6.750 |
7.000 |
2 |
| 1998-12-22 |
LHL.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
16 |
| 1998-12-17 |
LHL.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 1998-12-16 |
LHL.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |
| 1998-12-14 |
LHL.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
3 |
| 1998-12-11 |
LHL.N0000 |
6.750 |
6.750 |
6.500 |
6.750 |
7 |
| 1998-12-10 |
LHL.N0000 |
6.250 |
6.750 |
6.250 |
6.750 |
3 |
| 1998-12-09 |
LHL.N0000 |
6.250 |
6.500 |
6.250 |
6.500 |
8 |
| 1998-12-08 |
LHL.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |
| 1998-12-07 |
LHL.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 1998-12-04 |
LHL.N0000 |
6.250 |
6.250 |
6.000 |
6.000 |
4 |
| 1998-11-30 |
LHL.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
4 |
| 1998-11-27 |
LHL.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
2 |
| 1998-11-25 |
LHL.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |