THE LIGHTHOUSE HOTEL PLC (LHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-11-23 |
LHL.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
| 1998-11-20 |
LHL.N0000 |
6.500 |
7.000 |
6.500 |
7.000 |
11 |
| 1998-11-17 |
LHL.N0000 |
6.250 |
6.500 |
6.250 |
6.500 |
12 |
| 1998-11-16 |
LHL.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
2 |
| 1998-11-13 |
LHL.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 1998-11-12 |
LHL.N0000 |
6.500 |
6.750 |
6.500 |
6.750 |
7 |
| 1998-11-11 |
LHL.N0000 |
6.500 |
6.750 |
6.500 |
6.750 |
5 |
| 1998-11-10 |
LHL.N0000 |
6.750 |
6.750 |
6.500 |
6.500 |
2 |
| 1998-11-09 |
LHL.N0000 |
6.500 |
6.750 |
6.500 |
6.750 |
3 |
| 1998-10-30 |
LHL.N0000 |
6.250 |
6.750 |
6.250 |
6.750 |
2 |
| 1998-10-29 |
LHL.N0000 |
6.250 |
6.750 |
6.250 |
6.500 |
10 |
| 1998-10-23 |
LHL.N0000 |
6.500 |
6.750 |
6.500 |
6.750 |
2 |
| 1998-10-22 |
LHL.N0000 |
6.500 |
7.000 |
6.250 |
7.000 |
8 |
| 1998-10-21 |
LHL.N0000 |
6.500 |
7.250 |
6.500 |
7.250 |
6 |
| 1998-10-16 |
LHL.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 1998-10-13 |
LHL.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
2 |
| 1998-10-12 |
LHL.N0000 |
6.500 |
6.750 |
6.500 |
6.750 |
3 |
| 1998-10-08 |
LHL.N0000 |
6.500 |
7.000 |
6.500 |
7.000 |
3 |
| 1998-10-06 |
LHL.N0000 |
6.500 |
7.000 |
6.000 |
7.000 |
27 |
| 1998-10-02 |
LHL.N0000 |
6.250 |
7.000 |
6.250 |
7.000 |
2 |