L B FINANCE PLC (LFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-12-08 |
LFIN.N0000 |
118.100 |
119.000 |
118.000 |
118.200 |
20 |
| 2015-12-07 |
LFIN.N0000 |
118.300 |
118.300 |
118.100 |
118.200 |
8 |
| 2015-12-04 |
LFIN.N0000 |
119.000 |
119.000 |
118.200 |
118.500 |
15 |
| 2015-12-03 |
LFIN.N0000 |
122.500 |
122.500 |
119.000 |
119.800 |
9 |
| 2015-12-02 |
LFIN.N0000 |
122.000 |
122.000 |
119.600 |
119.800 |
12 |
| 2015-12-01 |
LFIN.N0000 |
122.500 |
123.000 |
120.000 |
122.800 |
9 |
| 2015-11-30 |
LFIN.N0000 |
122.300 |
122.300 |
121.800 |
121.900 |
10 |
| 2015-11-27 |
LFIN.N0000 |
123.000 |
123.000 |
122.200 |
122.500 |
20 |
| 2015-11-26 |
LFIN.N0000 |
124.000 |
124.500 |
124.000 |
124.300 |
9 |
| 2015-11-24 |
LFIN.N0000 |
125.000 |
125.000 |
123.000 |
123.000 |
34 |
| 2015-11-23 |
LFIN.N0000 |
122.500 |
125.000 |
122.500 |
124.500 |
51 |
| 2015-11-20 |
LFIN.N0000 |
122.500 |
122.500 |
121.000 |
121.500 |
14 |
| 2015-11-19 |
LFIN.N0000 |
119.600 |
122.600 |
119.600 |
122.000 |
22 |
| 2015-11-18 |
LFIN.N0000 |
119.600 |
119.600 |
117.500 |
117.900 |
31 |
| 2015-11-17 |
LFIN.N0000 |
116.700 |
117.800 |
116.500 |
117.200 |
29 |
| 2015-11-16 |
LFIN.N0000 |
117.500 |
117.800 |
116.500 |
116.500 |
23 |
| 2015-11-13 |
LFIN.N0000 |
119.500 |
119.900 |
118.000 |
118.100 |
35 |
| 2015-11-12 |
LFIN.N0000 |
120.000 |
120.000 |
118.000 |
118.000 |
6 |
| 2015-11-11 |
LFIN.N0000 |
121.800 |
121.800 |
117.600 |
118.100 |
43 |
| 2015-11-09 |
LFIN.N0000 |
122.500 |
122.500 |
122.000 |
122.000 |
5 |