L B FINANCE PLC (LFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-01-28 |
LFIN.N0000 |
111.000 |
111.600 |
109.200 |
109.600 |
12 |
| 2016-01-27 |
LFIN.N0000 |
111.300 |
111.300 |
109.000 |
110.500 |
25 |
| 2016-01-26 |
LFIN.N0000 |
110.000 |
113.700 |
109.000 |
109.600 |
73 |
| 2016-01-25 |
LFIN.N0000 |
106.100 |
106.100 |
106.000 |
106.000 |
7 |
| 2016-01-22 |
LFIN.N0000 |
108.000 |
109.500 |
106.100 |
107.500 |
25 |
| 2016-01-21 |
LFIN.N0000 |
104.900 |
108.000 |
104.900 |
108.000 |
16 |
| 2016-01-20 |
LFIN.N0000 |
105.000 |
105.000 |
102.500 |
103.500 |
30 |
| 2016-01-19 |
LFIN.N0000 |
102.000 |
103.000 |
100.000 |
102.900 |
75 |
| 2016-01-18 |
LFIN.N0000 |
107.500 |
107.500 |
102.500 |
102.500 |
74 |
| 2016-01-14 |
LFIN.N0000 |
111.200 |
111.200 |
107.000 |
107.300 |
63 |
| 2016-01-13 |
LFIN.N0000 |
108.000 |
112.500 |
108.000 |
112.100 |
22 |
| 2016-01-12 |
LFIN.N0000 |
111.000 |
112.500 |
106.000 |
106.800 |
80 |
| 2016-01-11 |
LFIN.N0000 |
116.200 |
116.200 |
110.400 |
111.000 |
63 |
| 2016-01-08 |
LFIN.N0000 |
117.900 |
117.900 |
116.100 |
116.500 |
46 |
| 2016-01-07 |
LFIN.N0000 |
118.400 |
118.400 |
118.000 |
118.000 |
45 |
| 2016-01-06 |
LFIN.N0000 |
119.500 |
119.500 |
118.100 |
118.900 |
14 |
| 2016-01-05 |
LFIN.N0000 |
119.500 |
120.000 |
119.100 |
119.200 |
21 |
| 2016-01-04 |
LFIN.N0000 |
120.500 |
120.500 |
120.300 |
120.300 |
3 |
| 2015-12-31 |
LFIN.N0000 |
119.300 |
120.000 |
119.300 |
119.400 |
9 |
| 2015-12-30 |
LFIN.N0000 |
119.700 |
120.000 |
119.700 |
119.800 |
6 |