L B FINANCE PLC (LFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-11-06 |
LFIN.N0000 |
123.000 |
123.000 |
122.000 |
122.200 |
4 |
| 2015-11-05 |
LFIN.N0000 |
123.000 |
123.000 |
122.000 |
122.000 |
18 |
| 2015-11-04 |
LFIN.N0000 |
123.000 |
124.000 |
122.000 |
122.000 |
19 |
| 2015-11-03 |
LFIN.N0000 |
122.600 |
124.800 |
122.600 |
124.600 |
7 |
| 2015-11-02 |
LFIN.N0000 |
124.000 |
125.000 |
122.600 |
122.600 |
25 |
| 2015-10-30 |
LFIN.N0000 |
123.100 |
123.100 |
123.100 |
123.100 |
6 |
| 2015-10-29 |
LFIN.N0000 |
125.000 |
125.000 |
123.100 |
123.100 |
14 |
| 2015-10-28 |
LFIN.N0000 |
126.300 |
126.500 |
124.000 |
124.100 |
62 |
| 2015-10-26 |
LFIN.N0000 |
126.000 |
126.000 |
124.000 |
124.000 |
22 |
| 2015-10-23 |
LFIN.N0000 |
125.100 |
126.300 |
124.000 |
125.600 |
29 |
| 2015-10-22 |
LFIN.N0000 |
126.500 |
127.000 |
125.200 |
126.000 |
75 |
| 2015-10-21 |
LFIN.N0000 |
125.000 |
127.400 |
125.000 |
125.400 |
40 |
| 2015-10-20 |
LFIN.N0000 |
120.500 |
128.000 |
120.500 |
125.700 |
180 |
| 2015-10-19 |
LFIN.N0000 |
122.400 |
122.400 |
120.000 |
121.300 |
35 |
| 2015-10-16 |
LFIN.N0000 |
119.100 |
120.900 |
119.100 |
119.800 |
20 |
| 2015-10-15 |
LFIN.N0000 |
120.100 |
122.000 |
120.000 |
120.000 |
33 |
| 2015-10-14 |
LFIN.N0000 |
122.100 |
124.000 |
121.500 |
121.600 |
46 |
| 2015-10-13 |
LFIN.N0000 |
122.000 |
122.900 |
122.000 |
122.000 |
23 |
| 2015-10-12 |
LFIN.N0000 |
119.000 |
120.000 |
119.000 |
120.000 |
25 |
| 2015-10-09 |
LFIN.N0000 |
119.000 |
122.100 |
118.500 |
119.700 |
58 |