L B FINANCE PLC (LFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-12-29 |
LFIN.N0000 |
120.000 |
120.000 |
119.300 |
119.700 |
11 |
| 2015-12-28 |
LFIN.N0000 |
120.000 |
120.000 |
119.200 |
119.800 |
11 |
| 2015-12-23 |
LFIN.N0000 |
119.500 |
120.000 |
119.500 |
119.900 |
6 |
| 2015-12-22 |
LFIN.N0000 |
119.500 |
120.000 |
119.500 |
120.000 |
10 |
| 2015-12-21 |
LFIN.N0000 |
119.500 |
119.500 |
119.100 |
119.000 |
2 |
| 2015-12-18 |
LFIN.N0000 |
119.500 |
119.500 |
119.000 |
119.000 |
6 |
| 2015-12-17 |
LFIN.N0000 |
119.500 |
119.900 |
118.500 |
118.600 |
23 |
| 2015-12-16 |
LFIN.N0000 |
118.100 |
118.500 |
118.100 |
118.500 |
19 |
| 2015-12-15 |
LFIN.N0000 |
118.000 |
118.200 |
118.000 |
118.100 |
25 |
| 2015-12-14 |
LFIN.N0000 |
119.000 |
119.000 |
117.700 |
117.800 |
6 |
| 2015-12-11 |
LFIN.N0000 |
118.000 |
118.000 |
117.700 |
117.700 |
6 |
| 2015-12-10 |
LFIN.N0000 |
118.500 |
118.500 |
117.600 |
117.900 |
27 |
| 2015-12-09 |
LFIN.N0000 |
118.300 |
118.300 |
118.200 |
118.200 |
4 |
| 2015-12-08 |
LFIN.N0000 |
118.100 |
119.000 |
118.000 |
118.200 |
20 |
| 2015-12-07 |
LFIN.N0000 |
118.300 |
118.300 |
118.100 |
118.200 |
8 |
| 2015-12-04 |
LFIN.N0000 |
119.000 |
119.000 |
118.200 |
118.500 |
15 |
| 2015-12-03 |
LFIN.N0000 |
122.500 |
122.500 |
119.000 |
119.800 |
9 |
| 2015-12-02 |
LFIN.N0000 |
122.000 |
122.000 |
119.600 |
119.800 |
12 |
| 2015-12-01 |
LFIN.N0000 |
122.500 |
123.000 |
120.000 |
122.800 |
9 |
| 2015-11-30 |
LFIN.N0000 |
122.300 |
122.300 |
121.800 |
121.900 |
10 |