L B FINANCE PLC (LFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-10-08 |
LFIN.N0000 |
119.500 |
120.500 |
116.400 |
117.900 |
48 |
| 2015-10-07 |
LFIN.N0000 |
120.000 |
120.000 |
119.500 |
119.500 |
13 |
| 2015-10-06 |
LFIN.N0000 |
121.100 |
122.900 |
118.500 |
119.700 |
25 |
| 2015-10-05 |
LFIN.N0000 |
122.000 |
123.500 |
121.000 |
121.000 |
32 |
| 2015-10-02 |
LFIN.N0000 |
117.000 |
122.600 |
117.000 |
120.400 |
60 |
| 2015-10-01 |
LFIN.N0000 |
117.300 |
117.400 |
115.000 |
116.000 |
30 |
| 2015-09-30 |
LFIN.N0000 |
117.100 |
117.100 |
115.000 |
115.400 |
44 |
| 2015-09-29 |
LFIN.N0000 |
117.500 |
117.500 |
116.600 |
117.100 |
20 |
| 2015-09-28 |
LFIN.N0000 |
118.000 |
118.500 |
118.000 |
118.000 |
4 |
| 2015-09-25 |
LFIN.N0000 |
118.000 |
120.000 |
118.000 |
118.000 |
15 |
| 2015-09-23 |
LFIN.N0000 |
118.000 |
120.000 |
118.000 |
118.100 |
29 |
| 2015-09-22 |
LFIN.N0000 |
118.000 |
120.000 |
117.300 |
118.800 |
42 |
| 2015-09-21 |
LFIN.N0000 |
117.500 |
121.500 |
117.000 |
117.100 |
16 |
| 2015-09-18 |
LFIN.N0000 |
116.000 |
120.000 |
115.000 |
119.900 |
66 |
| 2015-09-17 |
LFIN.N0000 |
121.300 |
121.500 |
115.000 |
115.600 |
78 |
| 2015-09-16 |
LFIN.N0000 |
123.000 |
123.000 |
120.000 |
121.200 |
60 |
| 2015-09-15 |
LFIN.N0000 |
123.800 |
124.000 |
122.500 |
123.000 |
56 |
| 2015-09-14 |
LFIN.N0000 |
125.000 |
125.000 |
123.800 |
123.900 |
33 |
| 2015-09-11 |
LFIN.N0000 |
124.800 |
124.800 |
123.800 |
124.400 |
35 |
| 2015-09-10 |
LFIN.N0000 |
125.100 |
125.100 |
124.000 |
124.000 |
23 |