L B FINANCE PLC (LFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-01-08 |
LFIN.N0000 |
117.900 |
117.900 |
116.100 |
116.500 |
46 |
| 2016-01-07 |
LFIN.N0000 |
118.400 |
118.400 |
118.000 |
118.000 |
45 |
| 2016-01-06 |
LFIN.N0000 |
119.500 |
119.500 |
118.100 |
118.900 |
14 |
| 2016-01-05 |
LFIN.N0000 |
119.500 |
120.000 |
119.100 |
119.200 |
21 |
| 2016-01-04 |
LFIN.N0000 |
120.500 |
120.500 |
120.300 |
120.300 |
3 |
| 2015-12-31 |
LFIN.N0000 |
119.300 |
120.000 |
119.300 |
119.400 |
9 |
| 2015-12-30 |
LFIN.N0000 |
119.700 |
120.000 |
119.700 |
119.800 |
6 |
| 2015-12-29 |
LFIN.N0000 |
120.000 |
120.000 |
119.300 |
119.700 |
11 |
| 2015-12-28 |
LFIN.N0000 |
120.000 |
120.000 |
119.200 |
119.800 |
11 |
| 2015-12-23 |
LFIN.N0000 |
119.500 |
120.000 |
119.500 |
119.900 |
6 |
| 2015-12-22 |
LFIN.N0000 |
119.500 |
120.000 |
119.500 |
120.000 |
10 |
| 2015-12-21 |
LFIN.N0000 |
119.500 |
119.500 |
119.100 |
119.000 |
2 |
| 2015-12-18 |
LFIN.N0000 |
119.500 |
119.500 |
119.000 |
119.000 |
6 |
| 2015-12-17 |
LFIN.N0000 |
119.500 |
119.900 |
118.500 |
118.600 |
23 |
| 2015-12-16 |
LFIN.N0000 |
118.100 |
118.500 |
118.100 |
118.500 |
19 |
| 2015-12-15 |
LFIN.N0000 |
118.000 |
118.200 |
118.000 |
118.100 |
25 |
| 2015-12-14 |
LFIN.N0000 |
119.000 |
119.000 |
117.700 |
117.800 |
6 |
| 2015-12-11 |
LFIN.N0000 |
118.000 |
118.000 |
117.700 |
117.700 |
6 |
| 2015-12-10 |
LFIN.N0000 |
118.500 |
118.500 |
117.600 |
117.900 |
27 |
| 2015-12-09 |
LFIN.N0000 |
118.300 |
118.300 |
118.200 |
118.200 |
4 |