L B FINANCE PLC (LFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-05-04 |
LFIN.N0000 |
128.000 |
128.000 |
126.200 |
127.000 |
65 |
| 2016-05-03 |
LFIN.N0000 |
125.000 |
127.500 |
124.900 |
125.500 |
86 |
| 2016-04-29 |
LFIN.N0000 |
123.900 |
125.100 |
123.900 |
124.900 |
59 |
| 2016-04-28 |
LFIN.N0000 |
122.000 |
123.900 |
122.000 |
123.000 |
8 |
| 2016-04-27 |
LFIN.N0000 |
121.800 |
122.900 |
121.800 |
122.900 |
9 |
| 2016-04-26 |
LFIN.N0000 |
122.500 |
123.000 |
122.100 |
122.300 |
24 |
| 2016-04-25 |
LFIN.N0000 |
123.000 |
123.500 |
122.000 |
122.200 |
31 |
| 2016-04-22 |
LFIN.N0000 |
123.000 |
124.000 |
122.000 |
124.000 |
8 |
| 2016-04-20 |
LFIN.N0000 |
124.500 |
124.500 |
123.500 |
124.000 |
10 |
| 2016-04-19 |
LFIN.N0000 |
124.800 |
125.000 |
123.900 |
124.500 |
23 |
| 2016-04-18 |
LFIN.N0000 |
124.500 |
125.000 |
120.000 |
124.700 |
86 |
| 2016-04-15 |
LFIN.N0000 |
120.000 |
125.500 |
120.000 |
125.500 |
80 |
| 2016-04-12 |
LFIN.N0000 |
117.000 |
119.700 |
116.000 |
117.400 |
57 |
| 2016-04-11 |
LFIN.N0000 |
115.000 |
116.800 |
112.000 |
116.500 |
38 |
| 2016-04-08 |
LFIN.N0000 |
112.800 |
115.000 |
112.800 |
115.000 |
31 |
| 2016-04-07 |
LFIN.N0000 |
112.900 |
112.900 |
110.000 |
110.000 |
7 |
| 2016-04-06 |
LFIN.N0000 |
106.700 |
110.000 |
106.000 |
109.800 |
15 |
| 2016-04-05 |
LFIN.N0000 |
108.000 |
108.900 |
106.500 |
107.500 |
17 |
| 2016-04-04 |
LFIN.N0000 |
107.000 |
108.500 |
106.100 |
106.200 |
25 |
| 2016-04-01 |
LFIN.N0000 |
106.000 |
109.000 |
105.100 |
108.600 |
7 |