L B FINANCE PLC (LFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-09-24 |
LFIN.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
| 1999-09-22 |
LFIN.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
| 1999-09-21 |
LFIN.N0000 |
5.500 |
5.500 |
5.000 |
5.000 |
5 |
| 1999-09-13 |
LFIN.N0000 |
5.250 |
5.250 |
5.000 |
5.000 |
6 |
| 1999-09-09 |
LFIN.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
| 1999-09-06 |
LFIN.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
| 1999-09-03 |
LFIN.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
2 |
| 1999-09-02 |
LFIN.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
| 1999-09-01 |
LFIN.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
| 1999-08-06 |
LFIN.N0000 |
5.750 |
5.750 |
5.500 |
5.500 |
4 |
| 1999-08-05 |
LFIN.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
1 |
| 1999-08-04 |
LFIN.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
1 |
| 1999-08-02 |
LFIN.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
2 |
| 1999-07-29 |
LFIN.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
| 1999-07-26 |
LFIN.N0000 |
5.250 |
5.250 |
5.000 |
5.000 |
2 |
| 1999-07-23 |
LFIN.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
3 |
| 1999-07-22 |
LFIN.N0000 |
5.250 |
5.500 |
5.000 |
5.000 |
5 |
| 1999-07-21 |
LFIN.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
2 |
| 1999-07-16 |
LFIN.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
3 |
| 1999-07-12 |
LFIN.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
3 |