L B FINANCE PLC (LFIN) Historical

Date Symbol Open High Low Close Volume
2000-05-03 LFIN.N0000 4.000 4.000 4.000 4.000 1
2000-04-25 LFIN.N0000 4.500 4.500 4.250 4.250 4
2000-04-19 LFIN.N0000 4.500 4.500 4.500 4.500 11
2000-04-17 LFIN.N0000 4.500 4.500 4.500 4.500 3
2000-04-10 LFIN.N0000 4.500 4.500 4.500 4.500 1
2000-03-31 LFIN.N0000 4.500 4.500 4.500 4.500 2
2000-03-24 LFIN.N0000 4.000 4.000 4.000 4.000 1
2000-03-20 LFIN.N0000 4.250 4.250 4.250 4.250 1
2000-03-16 LFIN.N0000 3.750 3.750 3.750 3.750 1
2000-03-03 LFIN.N0000 4.750 4.750 4.750 4.750 1
2000-02-29 LFIN.N0000 4.750 4.750 4.750 4.750 1
2000-02-25 LFIN.N0000 4.750 4.750 4.750 4.750 4
2000-02-23 LFIN.N0000 5.000 5.000 5.000 5.000 1
2000-02-22 LFIN.N0000 4.750 4.750 4.750 4.750 2
2000-02-21 LFIN.N0000 5.000 5.000 5.000 5.000 2
2000-02-18 LFIN.N0000 5.000 5.000 5.000 5.000 2
2000-02-17 LFIN.N0000 4.750 4.750 4.750 4.750 2
2000-02-14 LFIN.N0000 4.750 4.750 4.750 4.750 1
2000-02-10 LFIN.N0000 4.750 4.750 4.750 4.750 1
2000-02-09 LFIN.N0000 4.250 4.250 4.250 4.250 4