L B FINANCE PLC (LFIN) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
1999-12-10 |
LFIN.N0000 |
4.750 |
5.000 |
4.750 |
4.750 |
4 |
1999-12-08 |
LFIN.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
1 |
1999-11-30 |
LFIN.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
1 |
1999-11-29 |
LFIN.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
2 |
1999-11-25 |
LFIN.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
1 |
1999-11-10 |
LFIN.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
2 |
1999-11-03 |
LFIN.N0000 |
4.250 |
4.500 |
4.250 |
4.500 |
2 |
1999-10-28 |
LFIN.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
1 |
1999-10-26 |
LFIN.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
1 |
1999-10-20 |
LFIN.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
1 |
1999-10-19 |
LFIN.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
2 |
1999-10-15 |
LFIN.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
1 |
1999-10-13 |
LFIN.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
3 |
1999-10-11 |
LFIN.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
1 |
1999-10-08 |
LFIN.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
1 |
1999-10-07 |
LFIN.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
4 |
1999-10-04 |
LFIN.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
1 |
1999-09-30 |
LFIN.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
2 |
1999-09-28 |
LFIN.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
1 |
1999-09-27 |
LFIN.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |