L B FINANCE PLC (LFIN) Historical

Date Symbol Open High Low Close Volume
2000-12-01 LFIN.N0000 4.250 4.250 4.250 4.250 2
2000-11-27 LFIN.N0000 4.250 4.250 4.250 4.250 4
2000-11-24 LFIN.N0000 4.500 4.500 4.500 4.500 3
2000-11-21 LFIN.N0000 4.750 4.750 4.500 4.500 3
2000-11-16 LFIN.N0000 5.250 5.250 5.250 5.250 1
2000-11-14 LFIN.N0000 4.500 4.500 4.500 4.500 1
2000-11-13 LFIN.N0000 5.000 5.000 4.750 4.750 4
2000-11-10 LFIN.N0000 6.000 6.500 5.000 5.000 14
2000-11-09 LFIN.N0000 4.500 5.750 4.500 5.750 15
2000-11-08 LFIN.N0000 4.500 4.500 4.500 4.500 3
2000-11-07 LFIN.N0000 4.000 4.000 4.000 4.000 3
2000-11-01 LFIN.N0000 4.000 4.000 4.000 4.000 1
2000-10-26 LFIN.N0000 4.000 4.000 4.000 4.000 1
2000-10-20 LFIN.N0000 4.250 4.250 4.000 4.000 2
2000-10-10 LFIN.N0000 4.500 4.500 4.500 4.500 3
2000-10-06 LFIN.N0000 5.000 5.000 5.000 5.000 3
2000-10-04 LFIN.N0000 4.250 4.250 4.250 4.250 3
2000-09-11 LFIN.N0000 4.250 4.250 4.250 4.250 1
2000-09-08 LFIN.N0000 4.250 4.250 4.250 4.250 2
2000-08-30 LFIN.N0000 4.500 4.500 4.500 4.500 2