L B FINANCE PLC (LFIN) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2000-07-14 |
LFIN.N0000 |
4.500 |
4.500 |
4.000 |
4.000 |
2 |
2000-06-30 |
LFIN.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
1 |
2000-06-28 |
LFIN.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
1 |
2000-06-27 |
LFIN.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
1 |
2000-05-31 |
LFIN.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
1 |
2000-05-30 |
LFIN.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
2 |
2000-05-15 |
LFIN.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
1 |
2000-05-04 |
LFIN.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
1 |
2000-05-03 |
LFIN.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
1 |
2000-04-25 |
LFIN.N0000 |
4.500 |
4.500 |
4.250 |
4.250 |
4 |
2000-04-19 |
LFIN.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
11 |
2000-04-17 |
LFIN.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
3 |
2000-04-10 |
LFIN.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
1 |
2000-03-31 |
LFIN.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
2 |
2000-03-24 |
LFIN.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
1 |
2000-03-20 |
LFIN.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
1 |
2000-03-16 |
LFIN.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
1 |
2000-03-03 |
LFIN.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
1 |
2000-02-29 |
LFIN.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
1 |
2000-02-25 |
LFIN.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
4 |