L B FINANCE PLC (LFIN) Historical

Date Symbol Open High Low Close Volume
2000-02-23 LFIN.N0000 5.000 5.000 5.000 5.000 1
2000-02-22 LFIN.N0000 4.750 4.750 4.750 4.750 2
2000-02-21 LFIN.N0000 5.000 5.000 5.000 5.000 2
2000-02-18 LFIN.N0000 5.000 5.000 5.000 5.000 2
2000-02-17 LFIN.N0000 4.750 4.750 4.750 4.750 2
2000-02-14 LFIN.N0000 4.750 4.750 4.750 4.750 1
2000-02-10 LFIN.N0000 4.750 4.750 4.750 4.750 1
2000-02-09 LFIN.N0000 4.250 4.250 4.250 4.250 4
2000-02-03 LFIN.N0000 4.000 4.000 4.000 4.000 2
2000-01-17 LFIN.N0000 4.000 4.000 4.000 4.000 1
2000-01-10 LFIN.N0000 4.500 4.500 4.000 4.000 5
2000-01-06 LFIN.N0000 3.250 3.250 3.250 3.250 1
2000-01-05 LFIN.N0000 4.250 4.250 4.250 4.250 1
2000-01-03 LFIN.N0000 4.250 4.250 4.250 4.250 1
1999-12-29 LFIN.N0000 4.250 4.250 4.250 4.250 1
1999-12-28 LFIN.N0000 4.250 4.250 4.250 4.250 2
1999-12-27 LFIN.N0000 4.250 4.250 4.250 4.250 2
1999-12-21 LFIN.N0000 4.250 4.250 4.250 4.250 4
1999-12-20 LFIN.N0000 4.500 4.500 4.250 4.250 6
1999-12-15 LFIN.N0000 4.750 4.750 4.500 4.500 10