L B FINANCE PLC (LFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-09-01 |
LFIN.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
| 1999-08-06 |
LFIN.N0000 |
5.750 |
5.750 |
5.500 |
5.500 |
4 |
| 1999-08-05 |
LFIN.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
1 |
| 1999-08-04 |
LFIN.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
1 |
| 1999-08-02 |
LFIN.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
2 |
| 1999-07-29 |
LFIN.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
| 1999-07-26 |
LFIN.N0000 |
5.250 |
5.250 |
5.000 |
5.000 |
2 |
| 1999-07-23 |
LFIN.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
3 |
| 1999-07-22 |
LFIN.N0000 |
5.250 |
5.500 |
5.000 |
5.000 |
5 |
| 1999-07-21 |
LFIN.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
2 |
| 1999-07-16 |
LFIN.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
3 |
| 1999-07-12 |
LFIN.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
3 |
| 1999-07-06 |
LFIN.N0000 |
5.250 |
5.250 |
4.750 |
4.750 |
3 |
| 1999-07-02 |
LFIN.N0000 |
6.250 |
6.250 |
6.000 |
6.000 |
8 |
| 1999-07-01 |
LFIN.N0000 |
6.250 |
6.250 |
6.000 |
6.000 |
4 |
| 1999-06-30 |
LFIN.N0000 |
6.500 |
6.500 |
6.250 |
6.250 |
2 |
| 1999-06-25 |
LFIN.N0000 |
6.750 |
6.750 |
6.250 |
6.250 |
8 |
| 1999-06-24 |
LFIN.N0000 |
7.000 |
7.000 |
6.750 |
6.750 |
3 |
| 1999-06-23 |
LFIN.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
3 |
| 1999-06-10 |
LFIN.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |